Gaia Everworld Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $33.245 | $1,30 | N/A |
| 2026-10-21 | $33.445 | $1,18 | $0,00007869 |
| 2026-10-20 | $33.354 | $1,022 | $0,00007917 |
| 2026-10-19 | $33.319 | $1,18 | $0,00007895 |
| 2026-10-16 | $33.284 | $1,74 | $0,00007887 |
| 2026-10-15 | $33.111 | $1,38 | $0,00007878 |
| 2026-10-13 | $33.250 | $1,59 | $0,00007837 |
| 2026-10-12 | $33.250 | $1,67 | $0,00007870 |
| 2026-10-10 | $33.207 | $1,014 | $0,00007870 |
| 2026-10-09 | $33.367 | $2,20 | $0,00007860 |
| 2026-10-08 | $33.395 | $1,063 | $0,00007898 |
| 2026-10-07 | $33.260 | $1,49 | $0,00007905 |
| 2026-10-06 | $33.491 | $2,78 | $0,00007873 |
| 2026-10-05 | $33.323 | $1,023 | $0,00007928 |
| 2026-10-04 | $33.509 | $1,17 | $0,00007888 |
| 2026-10-03 | $33.421 | $2,10 | $0,00007932 |
| 2026-10-02 | $33.206 | $1,97 | $0,00007911 |
| 2026-10-01 | $33.514 | $3,13 | $0,00007860 |
| 2026-09-30 | $33.409 | $3,75 | $0,00007933 |
| 2026-09-29 | $33.392 | $3,84 | $0,00007908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
