Gaia Everworld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $44.561 | $1,47 | N/A |
| 2026-04-08 | $44.829 | $1,35 | $0,00010548 |
| 2026-04-07 | $44.585 | $1,58 | $0,00010611 |
| 2026-04-06 | $44.662 | $1,20 | $0,00010552 |
| 2026-04-05 | $44.662 | $1,20 | $0,00010572 |
| 2026-04-04 | $44.850 | $2,25 | $0,00010572 |
| 2026-04-03 | $44.646 | $2,72 | $0,00010616 |
| 2026-04-02 | $45.055 | $1,39 | $0,00010569 |
| 2026-04-01 | $44.735 | $1,41 | $0,00010665 |
| 2026-03-31 | $45.065 | $1,028 | $0,00010589 |
| 2026-03-30 | $44.868 | $46,24 | $0,00010667 |
| 2026-03-29 | $45.289 | $1,45 | $0,00010620 |
| 2026-03-28 | $45.289 | $1,92 | $0,00010720 |
| 2026-03-27 | $45.378 | $1,47 | $0,00010719 |
| 2026-03-26 | $45.378 | $1,47 | $0,00010741 |
| 2026-03-25 | $45.697 | $1,099 | $0,00010741 |
| 2026-03-24 | $45.644 | $2,38 | $0,00010817 |
| 2026-03-23 | $45.301 | $1,063 | $0,00010804 |
| 2026-03-22 | $45.400 | $1,45 | $0,00010723 |
| 2026-03-21 | $45.444 | $1,95 | $0,00010746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
