Gaia Everworld Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $40.405 | $3,23 | N/A |
| 2026-06-04 | $40.494 | $15,49 | $0,00009564 |
| 2026-06-03 | $40.677 | $1,52 | $0,00009585 |
| 2026-06-02 | $40.677 | $1,52 | $0,00009628 |
| 2026-05-25 | $40.924 | $1,64 | $0,00009628 |
| 2026-05-24 | $40.920 | $1,64 | $0,00009687 |
| 2026-05-23 | $40.920 | $1,64 | $0,00009686 |
| 2026-05-20 | $40.739 | $1,28 | $0,00009686 |
| 2026-05-19 | $40.813 | $4,47 | $0,00009643 |
| 2026-05-18 | $40.659 | $4,47 | $0,00009660 |
| 2026-05-17 | $40.888 | $56,39 | $0,00009666 |
| 2026-05-16 | $44.648 | $2,34 | $0,00009678 |
| 2026-05-15 | $44.612 | $1,46 | $0,00010568 |
| 2026-05-14 | $44.677 | $1,56 | $0,00010560 |
| 2026-05-13 | $44.677 | $1,56 | $0,00010575 |
| 2026-05-10 | $45.017 | $1,27 | $0,00010575 |
| 2026-05-09 | $45.017 | $1,27 | $0,00010656 |
| 2026-05-07 | $44.705 | $7,85 | $0,00010656 |
| 2026-05-06 | $44.953 | $11,20 | $0,00010582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
