GaiAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.182.134 | $309.736 | N/A |
| 2026-06-11 | $1.181.531 | $316.229 | $0,00720222 |
| 2026-06-10 | $1.182.401 | $320.775 | $0,00719712 |
| 2026-06-09 | $1.182.985 | $314.152 | $0,00720369 |
| 2026-06-08 | $1.183.528 | $203.222 | $0,00720741 |
| 2026-06-07 | $1.191.599 | $72.737 | $0,00720931 |
| 2026-06-06 | $1.802.836 | $6.134,26 | $0,00725658 |
| 2026-06-05 | $291.075 | $56,01 | $0,01098198 |
| 2026-06-04 | $279.851 | $231,55 | $0,00177307 |
| 2026-06-03 | $278.255 | $211,56 | $0,00170467 |
| 2026-06-02 | $344.935 | $272,56 | $0,00169496 |
| 2026-06-01 | $256.706 | $8.552,30 | $0,00210115 |
| 2026-05-31 | $286.717 | $26,25 | $0,00156323 |
| 2026-05-30 | $272.628 | $101,03 | $0,00174650 |
| 2026-05-29 | $252.792 | $19,12 | $0,00166066 |
| 2026-05-28 | $275.546 | $26,91 | $0,00153985 |
| 2026-05-27 | $276.269 | $23,08 | $0,00167845 |
| 2026-05-26 | $276.337 | $41,28 | $0,00168286 |
| 2026-05-25 | $275.458 | $5.710,35 | $0,00168330 |
| 2026-05-24 | $194.457 | $5.257,09 | $0,00167791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
