GaiAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.179.598 | $23.275 | N/A |
| 2026-07-31 | $1.179.762 | $45.374 | $0,00718537 |
| 2026-07-30 | $1.179.389 | $51.186 | $0,00718637 |
| 2026-07-29 | $1.179.409 | $54.698 | $0,00718410 |
| 2026-07-28 | $1.179.761 | $59.248 | $0,00718422 |
| 2026-07-27 | $1.179.558 | $67.532 | $0,00718636 |
| 2026-07-26 | $1.179.581 | $70.832 | $0,00718513 |
| 2026-07-25 | $1.179.671 | $83.641 | $0,00718527 |
| 2026-07-24 | $1.179.856 | $84.930 | $0,00718581 |
| 2026-07-23 | $1.180.352 | $91.758 | $0,00718694 |
| 2026-07-22 | $1.180.002 | $101.009 | $0,00718996 |
| 2026-07-21 | $1.179.964 | $110.696 | $0,00718783 |
| 2026-07-20 | $1.179.947 | $115.744 | $0,00718760 |
| 2026-07-19 | $1.180.293 | $127.919 | $0,00718750 |
| 2026-07-18 | $1.180.243 | $151.066 | $0,00718960 |
| 2026-07-17 | $1.180.126 | $169.086 | $0,00718930 |
| 2026-07-16 | $1.180.102 | $190.770 | $0,00718859 |
| 2026-07-15 | $1.180.108 | $221.055 | $0,00718844 |
| 2026-07-14 | $1.179.433 | $235.351 | $0,00718848 |
| 2026-07-13 | $1.180.413 | $177.106 | $0,00718436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
