GaiAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.593.099 | $82.879 | N/A |
| 2026-03-28 | $4.572.039 | $83.916 | $0,02797827 |
| 2026-03-27 | $4.569.966 | $82.837 | $0,02784380 |
| 2026-03-26 | $4.581.103 | $82.600 | $0,02783736 |
| 2026-03-25 | $4.573.475 | $822.254 | $0,02790523 |
| 2026-03-24 | $4.583.817 | $84.953 | $0,02785873 |
| 2026-03-23 | $4.570.811 | $81.460 | $0,02792279 |
| 2026-03-22 | $4.579.471 | $98.244 | $0,02784261 |
| 2026-03-21 | $4.529.649 | $47.661 | $0,02789541 |
| 2026-03-20 | $4.529.298 | $91.431 | $0,02793294 |
| 2026-03-19 | $4.559.857 | $126.932 | $0,02758120 |
| 2026-03-18 | $4.539.711 | $125.533 | $0,02777660 |
| 2026-03-17 | $4.556.628 | $129.824 | $0,02763787 |
| 2026-03-16 | $4.512.578 | $124.995 | $0,02775613 |
| 2026-03-15 | $4.542.579 | $130.583 | $0,02749882 |
| 2026-03-14 | $4.577.144 | $136.378 | $0,02770715 |
| 2026-03-13 | $4.562.540 | $231.386 | $0,02788108 |
| 2026-03-12 | $4.575.658 | $147.100 | $0,02779281 |
| 2026-03-11 | $4.560.237 | $145.579 | $0,02787041 |
| 2026-03-10 | $4.597.293 | $131.369 | $0,02779517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
