GaiAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $947.983 | $6.619,61 | N/A |
| 2026-09-30 | $1.178.979 | $199.730 | $0,00577451 |
| 2026-09-29 | $1.170.549 | $304.057 | $0,00718160 |
| 2026-09-28 | $1.179.328 | $244.835 | $0,00713024 |
| 2026-09-27 | $1.178.995 | $42.298 | $0,00718372 |
| 2026-09-26 | $881.593 | $16.810,39 | $0,00718169 |
| 2026-09-25 | $841.682 | $128,63 | $0,00537011 |
| 2026-09-24 | $917.020 | $332,55 | $0,00512700 |
| 2026-09-23 | $1.179.659 | $245,34 | $0,00558591 |
| 2026-09-20 | $1.176.544 | $10,17 | $0,00718574 |
| 2026-09-19 | $1.179.479 | $51.929 | $0,00716676 |
| 2026-09-18 | $1.179.128 | $167.044 | $0,00718465 |
| 2026-09-17 | $1.179.881 | $168.254 | $0,00718251 |
| 2026-09-16 | $1.179.753 | $169.771 | $0,00718709 |
| 2026-09-15 | $1.180.751 | $171.804 | $0,00718631 |
| 2026-09-14 | $1.180.217 | $171.456 | $0,00719239 |
| 2026-09-13 | $1.180.594 | $169.997 | $0,00718914 |
| 2026-09-12 | $1.180.758 | $174.645 | $0,00719144 |
| 2026-09-11 | $1.180.506 | $174.040 | $0,00719244 |
| 2026-09-10 | $1.180.415 | $157.449 | $0,00719090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
