GAIB AID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $17.734.255 | $3.187,15 | N/A |
| 2026-04-03 | $17.739.170 | $8.912,94 | $0,998374 |
| 2026-04-02 | $17.804.285 | $7.497,84 | $0,998462 |
| 2026-04-01 | $17.940.975 | $17.244,10 | $0,997874 |
| 2026-03-31 | $20.042.384 | $2.079,06 | $0,998160 |
| 2026-03-30 | $20.076.028 | $2.000,06 | $0,998720 |
| 2026-03-29 | $20.052.737 | $30,63 | $0,999462 |
| 2026-03-28 | $20.052.737 | $30,63 | $0,998307 |
| 2026-03-27 | $20.053.270 | $1.033,09 | $0,998307 |
| 2026-03-26 | $20.053.270 | $1.033,09 | $0,998338 |
| 2026-03-25 | $20.058.038 | $1,013 | $0,998338 |
| 2026-03-24 | $20.020.087 | $6.425,58 | $0,998555 |
| 2026-03-23 | $20.060.685 | $12.301,14 | $0,996661 |
| 2026-03-22 | $20.060.817 | $236,26 | $0,998541 |
| 2026-03-21 | $20.066.674 | $242,82 | $0,998236 |
| 2026-03-20 | $20.062.169 | $0,000000000000000000 | $0,998513 |
| 2026-03-19 | $19.919.331 | $3,21 | $0,998288 |
| 2026-03-18 | $19.926.846 | $774,32 | $0,998385 |
| 2026-03-17 | $19.922.599 | $490,07 | $0,998761 |
| 2026-03-16 | $19.720.919 | $28,94 | $0,998521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
