GAIB AID Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $17.120.943 | $59,46 | N/A |
| 2026-10-01 | $18.805.917 | $264,14 | $0,995941 |
| 2026-09-30 | $18.699.500 | $236,32 | $0,994994 |
| 2026-09-28 | $18.813.081 | $39,77 | $0,989357 |
| 2026-09-27 | $17.879.962 | $922,23 | $0,995361 |
| 2026-09-23 | $18.813.107 | $1,89 | $0,945967 |
| 2026-09-22 | $18.825.720 | $10,62 | $0,995336 |
| 2026-09-21 | $18.851.650 | $114,23 | $0,996003 |
| 2026-09-20 | $18.821.268 | $10,35 | $0,997375 |
| 2026-09-17 | $18.829.678 | $11,12 | $0,995764 |
| 2026-09-16 | $18.843.001 | $76,47 | $0,996207 |
| 2026-09-15 | $18.755.605 | $199,10 | $0,996912 |
| 2026-09-14 | $18.670.497 | $323,59 | $0,992221 |
| 2026-09-13 | $18.840.084 | $16,94 | $0,987719 |
| 2026-09-08 | $18.834.205 | $34,41 | $0,996682 |
| 2026-09-04 | $18.689.676 | $964,84 | $0,996423 |
| 2026-09-03 | $18.569.773 | $214,08 | $0,995856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
