GAIB AID Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $20.905.180 | $61,01 | N/A |
| 2026-06-12 | $20.913.479 | $75,02 | $0,998203 |
| 2026-06-11 | $20.904.470 | $157,57 | $0,998597 |
| 2026-06-10 | $20.913.486 | $13,00 | $0,998169 |
| 2026-06-09 | $20.913.486 | $13,00 | $0,998726 |
| 2026-06-07 | $20.708.872 | $21.524 | $0,998726 |
| 2026-06-06 | $20.710.854 | $21.522 | $0,996545 |
| 2026-06-05 | $20.745.368 | $902,97 | $0,996449 |
| 2026-06-04 | $20.759.761 | $5.993,11 | $0,997666 |
| 2026-06-03 | $20.758.047 | $5,34 | $0,998333 |
| 2026-06-02 | $20.815.175 | $8.514,94 | $0,998009 |
| 2026-06-01 | $20.945.246 | $10,00 | $0,997915 |
| 2026-05-31 | $20.951.635 | $9,68 | $0,998133 |
| 2026-05-30 | $20.951.761 | $9,68 | $0,998142 |
| 2026-05-29 | $20.949.955 | $11,30 | $0,998148 |
| 2026-05-28 | $19.954.226 | $94,41 | $0,998062 |
| 2026-05-27 | $19.964.755 | $21.134 | $0,998083 |
| 2026-05-26 | $19.972.525 | $51,78 | $0,998188 |
| 2026-05-25 | $19.972.510 | $58,81 | $0,997961 |
| 2026-05-24 | $19.973.022 | $171,53 | $0,998056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
