GAIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $2.498.795 | $193.843 | N/A |
| 2026-09-07 | $2.515.589 | $280.011 | $0,01219926 |
| 2026-09-06 | $2.573.861 | $191.732 | $0,01228125 |
| 2026-09-05 | $2.590.822 | $188.821 | $0,01256574 |
| 2026-09-04 | $2.676.805 | $235.800 | $0,01264854 |
| 2026-09-03 | $2.863.432 | $253.769 | $0,01306831 |
| 2026-09-02 | $2.975.930 | $233.568 | $0,01397944 |
| 2026-09-01 | $3.050.236 | $525.708 | $0,01452866 |
| 2026-08-31 | $2.905.319 | $193.264 | $0,01489143 |
| 2026-08-30 | $2.904.077 | $207.617 | $0,01418393 |
| 2026-08-29 | $2.912.569 | $427.988 | $0,01417787 |
| 2026-08-28 | $2.789.002 | $336.145 | $0,01421933 |
| 2026-08-27 | $2.779.511 | $104.899 | $0,01361607 |
| 2026-08-26 | $2.773.511 | $105.048 | $0,01356973 |
| 2026-08-25 | $2.776.361 | $152.593 | $0,01354044 |
| 2026-08-24 | $2.783.476 | $130.123 | $0,01355435 |
| 2026-08-23 | $2.769.814 | $150.641 | $0,01358909 |
| 2026-08-22 | $2.814.229 | $141.147 | $0,01352239 |
| 2026-08-21 | $2.657.011 | $170.627 | $0,01373923 |
| 2026-08-20 | $2.655.314 | $130.130 | $0,01297168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
