GAIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $4.045.859 | $165.746 | N/A |
| 2026-10-23 | $3.995.450 | $183.356 | $0,01975212 |
| 2026-10-22 | $4.006.423 | $186.145 | $0,01950602 |
| 2026-10-21 | $4.042.387 | $176.552 | $0,01955959 |
| 2026-10-20 | $4.065.992 | $176.529 | $0,01973516 |
| 2026-10-19 | $4.036.959 | $159.047 | $0,01985041 |
| 2026-10-18 | $4.101.396 | $271.346 | $0,01970867 |
| 2026-10-17 | $4.187.657 | $233.997 | $0,02002325 |
| 2026-10-16 | $4.705.009 | $326.424 | $0,02044438 |
| 2026-10-15 | $4.800.413 | $247.988 | $0,02297012 |
| 2026-10-14 | $5.210.428 | $198.090 | $0,02343589 |
| 2026-10-13 | $5.217.454 | $364.355 | $0,02543761 |
| 2026-10-12 | $5.221.064 | $112.338 | $0,02547191 |
| 2026-10-11 | $5.216.033 | $238.302 | $0,02548953 |
| 2026-10-10 | $5.260.220 | $272.147 | $0,02546497 |
| 2026-10-09 | $5.222.879 | $938.380 | $0,02568070 |
| 2026-10-08 | $5.275.831 | $447.490 | $0,02549839 |
| 2026-10-07 | $5.222.960 | $456.337 | $0,02575691 |
| 2026-10-06 | $5.202.620 | $492.513 | $0,02549879 |
| 2026-10-05 | $4.346.115 | $239.402 | $0,02539949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
