GAIB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.869.088 | $206.389 | N/A |
| 2026-07-23 | $2.871.492 | $189.997 | $0,01400705 |
| 2026-07-22 | $2.869.247 | $291.766 | $0,01401879 |
| 2026-07-21 | $2.928.968 | $321.651 | $0,01400783 |
| 2026-07-20 | $2.930.312 | $718.022 | $0,01429939 |
| 2026-07-19 | $2.939.758 | $385.635 | $0,01430595 |
| 2026-07-18 | $2.965.296 | $253.746 | $0,01435207 |
| 2026-07-17 | $2.989.175 | $318.648 | $0,01447675 |
| 2026-07-16 | $2.865.313 | $192.627 | $0,01459333 |
| 2026-07-15 | $2.983.795 | $217.588 | $0,01398862 |
| 2026-07-14 | $2.876.360 | $163.103 | $0,01456706 |
| 2026-07-13 | $2.873.448 | $145.671 | $0,01404255 |
| 2026-07-12 | $2.877.685 | $275.323 | $0,01402834 |
| 2026-07-11 | $2.910.599 | $340.576 | $0,01404903 |
| 2026-07-10 | $2.974.237 | $283.218 | $0,01420971 |
| 2026-07-09 | $2.968.884 | $278.558 | $0,01452040 |
| 2026-07-08 | $2.977.676 | $140.399 | $0,01449426 |
| 2026-07-07 | $2.992.765 | $197.556 | $0,01453719 |
| 2026-07-06 | $2.969.932 | $324.441 | $0,01461085 |
| 2026-07-05 | $2.974.830 | $176.008 | $0,01449938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
