GAIB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $2.856.025 | $210.946 | N/A |
| 2026-06-06 | $2.772.353 | $345.882 | $0,01394330 |
| 2026-06-05 | $2.650.938 | $209.740 | $0,01355089 |
| 2026-06-04 | $2.678.905 | $197.576 | $0,01294315 |
| 2026-06-03 | $2.724.725 | $367.779 | $0,01308041 |
| 2026-06-02 | $2.791.672 | $535.087 | $0,01331972 |
| 2026-06-01 | $3.515.291 | $324.078 | $0,01362407 |
| 2026-05-31 | $3.445.441 | $377.189 | $0,01716532 |
| 2026-05-30 | $3.447.442 | $340.681 | $0,01682134 |
| 2026-05-29 | $3.544.143 | $332.842 | $0,01683061 |
| 2026-05-28 | $3.668.394 | $326.490 | $0,01732084 |
| 2026-05-27 | $3.638.842 | $315.716 | $0,01791424 |
| 2026-05-26 | $3.740.273 | $323.177 | $0,01777327 |
| 2026-05-25 | $3.812.332 | $299.822 | $0,01825421 |
| 2026-05-24 | $3.746.140 | $427.550 | $0,01860707 |
| 2026-05-23 | $3.738.087 | $350.765 | $0,01828888 |
| 2026-05-22 | $3.776.109 | $478.148 | $0,01824956 |
| 2026-05-21 | $3.923.656 | $460.126 | $0,01843518 |
| 2026-05-20 | $3.942.182 | $362.835 | $0,01915898 |
| 2026-05-19 | $4.002.458 | $375.250 | $0,01923746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
