GAIB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $5.612.823 | $1.030.855 | N/A |
| 2026-03-28 | $5.143.092 | $910.977 | $0,02740212 |
| 2026-03-27 | $4.352.197 | $476.822 | $0,02513376 |
| 2026-03-26 | $4.273.215 | $540.953 | $0,02124500 |
| 2026-03-25 | $4.718.331 | $1.335.846 | $0,02077427 |
| 2026-03-24 | $5.473.650 | $870.855 | $0,02303706 |
| 2026-03-23 | $5.500.624 | $785.269 | $0,02671583 |
| 2026-03-22 | $5.548.825 | $365.580 | $0,02685593 |
| 2026-03-21 | $5.583.160 | $760.164 | $0,02715177 |
| 2026-03-20 | $5.528.805 | $825.874 | $0,02725509 |
| 2026-03-19 | $5.623.163 | $1.061.512 | $0,02698950 |
| 2026-03-18 | $5.517.931 | $1.285.691 | $0,02744839 |
| 2026-03-17 | $5.689.543 | $1.217.671 | $0,02693374 |
| 2026-03-16 | $5.564.392 | $895.697 | $0,02777416 |
| 2026-03-15 | $5.541.864 | $910.645 | $0,02716578 |
| 2026-03-14 | $5.558.022 | $1.303.992 | $0,02705596 |
| 2026-03-13 | $5.771.774 | $1.382.207 | $0,02713667 |
| 2026-03-12 | $5.613.999 | $1.086.783 | $0,02818081 |
| 2026-03-11 | $5.525.656 | $1.056.593 | $0,02741398 |
| 2026-03-10 | $5.553.072 | $1.452.806 | $0,02697677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
