Gains Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $373.989 | $542,32 | N/A |
| 2026-03-22 | $379.991 | $1,62 | $0,00646321 |
| 2026-03-21 | $378.849 | $308,89 | $0,00656773 |
| 2026-03-20 | $380.386 | $1.102,67 | $0,00654799 |
| 2026-03-19 | $396.028 | $1.654,09 | $0,00657532 |
| 2026-03-18 | $414.622 | $250,06 | $0,00684491 |
| 2026-03-17 | $420.706 | $847,52 | $0,00716251 |
| 2026-03-16 | $404.176 | $51,64 | $0,00725143 |
| 2026-03-15 | $392.633 | $85,19 | $0,00697857 |
| 2026-03-14 | $392.647 | $486,07 | $0,00678766 |
| 2026-03-13 | $392.647 | $486,07 | $0,00678647 |
| 2026-03-11 | $383.774 | $30,65 | $0,00678647 |
| 2026-03-10 | $386.424 | $3.597,30 | $0,00663311 |
| 2026-03-09 | $377.817 | $99,63 | $0,00667892 |
| 2026-03-08 | $378.505 | $369,32 | $0,00653017 |
| 2026-03-07 | $384.768 | $352,54 | $0,00654296 |
| 2026-03-06 | $398.811 | $511,92 | $0,00664770 |
| 2026-03-05 | $415.302 | $744,60 | $0,00689074 |
| 2026-03-04 | $386.727 | $6.824,97 | $0,00717434 |
| 2026-03-03 | $404.508 | $13.793,13 | $0,00668416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
