Gains Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $149.281 | $25,63 | N/A |
| 2026-07-29 | $147.662 | $18,83 | $0,00256906 |
| 2026-07-28 | $145.350 | $190,39 | $0,00254119 |
| 2026-07-27 | $148.061 | $194,06 | $0,00250141 |
| 2026-07-21 | $145.195 | $2,50 | $0,00254807 |
| 2026-07-20 | $145.897 | $2,52 | $0,00249874 |
| 2026-07-18 | $146.845 | $60,82 | $0,00251082 |
| 2026-07-17 | $146.144 | $158,85 | $0,00252714 |
| 2026-07-16 | $149.598 | $129,73 | $0,00251508 |
| 2026-07-15 | $145.449 | $3.307,18 | $0,00257452 |
| 2026-07-14 | $146.779 | $3.024,25 | $0,00250311 |
| 2026-07-13 | $188.549 | $181,50 | $0,00252601 |
| 2026-07-11 | $191.932 | $27,46 | $0,00324485 |
| 2026-07-10 | $191.228 | $164,97 | $0,00330306 |
| 2026-07-04 | $189.776 | $42,20 | $0,00329094 |
| 2026-07-03 | $187.472 | $125,02 | $0,00326596 |
| 2026-07-01 | $174.752 | $40,37 | $0,00322630 |
| 2026-06-30 | $179.914 | $2.718,70 | $0,00300740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
