Gains Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $208.679 | $386,17 | N/A |
| 2026-06-10 | $203.627 | $6.055,64 | $0,00360843 |
| 2026-06-09 | $233.619 | $400,74 | $0,00351947 |
| 2026-06-08 | $219.949 | $47,84 | $0,00403785 |
| 2026-06-07 | $212.901 | $147,88 | $0,00380958 |
| 2026-06-06 | $213.889 | $752,47 | $0,00367945 |
| 2026-06-05 | $234.744 | $574,57 | $0,00371220 |
| 2026-06-04 | $245.316 | $20,01 | $0,00405741 |
| 2026-06-03 | $257.699 | $501,61 | $0,00424003 |
| 2026-06-02 | $270.625 | $1.031,99 | $0,00445149 |
| 2026-06-01 | $275.399 | $693,13 | $0,00467747 |
| 2026-05-31 | $282.864 | $1.277,29 | $0,00476224 |
| 2026-05-30 | $265.519 | $74,63 | $0,00489185 |
| 2026-05-29 | $264.463 | $457,22 | $0,00458922 |
| 2026-05-28 | $269.088 | $58,56 | $0,00457168 |
| 2026-05-27 | $268.701 | $143,36 | $0,00465090 |
| 2026-05-26 | $272.616 | $618,14 | $0,00464053 |
| 2026-05-25 | $272.616 | $618,14 | $0,00471187 |
| 2026-05-22 | $278.392 | $144,36 | $0,00471187 |
| 2026-05-21 | $278.261 | $358,41 | $0,00481193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
