GainX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $1,89 | N/A |
| 2026-09-05 | $0,000000000000000000 | $1,90 | $1,89 |
| 2026-09-04 | $0,000000000000000000 | $0,549976 | $1,90 |
| 2026-09-03 | $0,000000000000000000 | $1,95 | $1,99 |
| 2026-09-02 | $0,000000000000000000 | $0,999550 | $1,95 |
| 2026-08-31 | $0,000000000000000000 | $0,879906 | $1,90 |
| 2026-08-29 | $0,000000000000000000 | $3,28 | $2,20 |
| 2026-08-28 | $0,000000000000000000 | $3,28 | $2,10 |
| 2026-08-27 | $0,000000000000000000 | $2,22 | $2,10 |
| 2026-08-26 | $0,000000000000000000 | $5,00 | $2,99 |
| 2026-08-25 | $0,000000000000000000 | $1.399,89 | $5,00 |
| 2026-08-24 | $0,000000000000000000 | $0,860219 | $9,00 |
| 2026-08-23 | $0,000000000000000000 | $2,14 | $10,90 |
| 2026-08-22 | $0,000000000000000000 | $6,04 | $10,90 |
| 2026-08-21 | $0,000000000000000000 | $5,64 | $10,99 |
| 2026-08-20 | $0,000000000000000000 | $4,04 | $10,90 |
| 2026-08-19 | $0,000000000000000000 | $9,21 | $10,98 |
| 2026-08-18 | $0,000000000000000000 | $4,50 | $10,98 |
| 2026-08-17 | $0,000000000000000000 | $4,95 | $10,89 |
| 2026-08-16 | $0,000000000000000000 | $1,059 | $10,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
