gAInzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $8.629,25 | $5,73 | N/A |
| 2026-05-24 | $8.703,50 | $2,58 | $0,00000959 |
| 2026-05-23 | $8.680,13 | $2,59 | $0,00000964 |
| 2026-05-16 | $9.305,70 | $13,74 | $0,00000965 |
| 2026-05-15 | $9.467,91 | $13,84 | $0,00001034 |
| 2026-05-14 | $9.467,91 | $13,84 | $0,00001045 |
| 2026-05-11 | $9.517,71 | $1,11 | $0,00001045 |
| 2026-05-10 | $9.478,43 | $12,52 | $0,00001058 |
| 2026-05-09 | $9.314,80 | $11,67 | $0,00001053 |
| 2026-05-08 | $8.958,70 | $8,65 | $0,00001035 |
| 2026-05-07 | $8.958,70 | $8,65 | $0,00000996 |
| 2026-05-03 | $8.579,21 | $8,37 | $0,00000996 |
| 2026-05-02 | $8.461,99 | $22,09 | $0,00000953 |
| 2026-05-01 | $8.415,87 | $21,58 | $0,00000940 |
| 2026-04-30 | $8.419,57 | $21,58 | $0,00000936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
