gAInzy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $8.227,04 | $3,87 | N/A |
| 2026-03-20 | $8.923,95 | $7,29 | $0,00000914 |
| 2026-03-19 | $8.923,95 | $7,29 | $0,00000999 |
| 2026-03-18 | $9.752,65 | $4,28 | $0,00000999 |
| 2026-03-17 | $9.752,65 | $4,28 | $0,00001081 |
| 2026-03-16 | $9.040,58 | $209,74 | $0,00001081 |
| 2026-03-15 | $9.021,55 | $210,53 | $0,00001005 |
| 2026-03-14 | $9.021,55 | $210,53 | $0,00001003 |
| 2026-03-13 | $9.526,71 | $4,05 | $0,00001003 |
| 2026-03-12 | $9.633,44 | $4,12 | $0,00001054 |
| 2026-03-11 | $9.633,44 | $4,12 | $0,00001071 |
| 2026-03-09 | $9.252,24 | $198,03 | $0,00001071 |
| 2026-03-08 | $9.261,43 | $199,49 | $0,00001022 |
| 2026-03-07 | $9.126,60 | $6,02 | $0,00001029 |
| 2026-03-06 | $9.132,24 | $5,92 | $0,00001014 |
| 2026-03-05 | $8.892,08 | $29,94 | $0,00001015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
