gAInzy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $10.626,18 | $3,00 | N/A |
| 2026-10-19 | $10.536,44 | $2,88 | $0,00001064 |
| 2026-10-16 | $10.724,55 | $2,34 | $0,00001055 |
| 2026-10-14 | $10.923,23 | $10,45 | $0,00001073 |
| 2026-10-12 | $11.317,69 | $4,64 | $0,00001093 |
| 2026-10-11 | $11.254,64 | $4,61 | $0,00001133 |
| 2026-10-06 | $12.320,65 | $36,96 | $0,00001126 |
| 2026-10-05 | $12.387,10 | $11,88 | $0,00001233 |
| 2026-10-03 | $12.238,19 | $13,75 | $0,00001240 |
| 2026-10-02 | $12.143,04 | $19,55 | $0,00001225 |
| 2026-10-01 | $12.105,07 | $14,86 | $0,00001215 |
| 2026-09-30 | $12.282,59 | $10,69 | $0,00001211 |
| 2026-09-29 | $12.130,84 | $10,58 | $0,00001229 |
| 2026-09-25 | $12.037,53 | $1,27 | $0,00001214 |
| 2026-09-24 | $11.776,03 | $1,18 | $0,00001205 |
| 2026-09-22 | $12.291,00 | $1,054 | $0,00001178 |
| 2026-09-21 | $12.139,64 | $1,041 | $0,00001230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
