Gaj Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $11,06 | N/A |
| 2026-03-27 | $0,000000000000000000 | $6,83 | $0,00268728 |
| 2026-03-26 | $0,000000000000000000 | $8,68 | $0,00271133 |
| 2026-03-25 | $0,000000000000000000 | $2,40 | $0,00274094 |
| 2026-03-24 | $0,000000000000000000 | $17,35 | $0,00271798 |
| 2026-03-23 | $0,000000000000000000 | $6,41 | $0,00274076 |
| 2026-03-22 | $0,000000000000000000 | $1,55 | $0,00270395 |
| 2026-03-21 | $0,000000000000000000 | $14,58 | $0,00273171 |
| 2026-03-20 | $0,000000000000000000 | $5,83 | $0,00273741 |
| 2026-03-19 | $0,000000000000000000 | $6,15 | $0,00273392 |
| 2026-03-18 | $0,000000000000000000 | $2,70 | $0,00273418 |
| 2026-03-17 | $0,000000000000000000 | $6,01 | $0,00275408 |
| 2026-03-16 | $0,000000000000000000 | $2,23 | $0,00277891 |
| 2026-03-15 | $0,000000000000000000 | $2,23 | $0,00273033 |
| 2026-03-14 | $0,000000000000000000 | $7,60 | $0,00273007 |
| 2026-03-13 | $0,000000000000000000 | $3,31 | $0,00272494 |
| 2026-03-12 | $0,000000000000000000 | $2,86 | $0,00275590 |
| 2026-03-11 | $0,000000000000000000 | $3,54 | $0,00274941 |
| 2026-03-10 | $0,000000000000000000 | $3,27 | $0,00273511 |
| 2026-03-09 | $0,000000000000000000 | $5,29 | $0,00272875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
