Gakster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $66.448 | $899,28 | N/A |
| 2026-04-01 | $68.192 | $574,99 | $0,00006645 |
| 2026-03-31 | $67.302 | $4.587,23 | $0,00006819 |
| 2026-03-30 | $61.426 | $2.034,58 | $0,00006730 |
| 2026-03-29 | $57.327 | $2.395,87 | $0,00006143 |
| 2026-03-28 | $68.514 | $2.735,65 | $0,00005733 |
| 2026-03-27 | $71.010 | $1.350,68 | $0,00006852 |
| 2026-03-26 | $76.067 | $706,78 | $0,00007102 |
| 2026-03-25 | $82.978 | $401,53 | $0,00007607 |
| 2026-03-24 | $82.194 | $798,39 | $0,00008298 |
| 2026-03-23 | $81.005 | $2.571,10 | $0,00008219 |
| 2026-03-22 | $82.332 | $89,78 | $0,00008089 |
| 2026-03-21 | $84.746 | $598,67 | $0,00008233 |
| 2026-03-20 | $87.636 | $4.071,66 | $0,00008475 |
| 2026-03-19 | $71.101 | $617,38 | $0,00008764 |
| 2026-03-18 | $79.303 | $439,36 | $0,00007110 |
| 2026-03-17 | $82.855 | $2.051,68 | $0,00007930 |
| 2026-03-16 | $70.541 | $1.251,76 | $0,00008286 |
| 2026-03-15 | $75.440 | $2.174,22 | $0,00007055 |
| 2026-03-14 | $76.365 | $980,79 | $0,00007543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
