Gakster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $102.007 | $2.740,59 | N/A |
| 2026-06-15 | $111.558 | $10.843,22 | $0,00010201 |
| 2026-06-14 | $123.360 | $2.242,97 | $0,00011102 |
| 2026-06-13 | $135.054 | $11.924,55 | $0,00012330 |
| 2026-06-12 | $113.182 | $4.554,76 | $0,00013506 |
| 2026-06-11 | $151.447 | $4.793,83 | $0,00011318 |
| 2026-06-10 | $130.804 | $15.615,77 | $0,00015145 |
| 2026-06-09 | $127.091 | $451,19 | $0,00013082 |
| 2026-06-08 | $132.889 | $4.488,30 | $0,00012709 |
| 2026-06-07 | $90.740 | $610,24 | $0,00013276 |
| 2026-06-06 | $91.417 | $6.768,80 | $0,00009074 |
| 2026-06-05 | $78.048 | $2.604,82 | $0,00009160 |
| 2026-06-04 | $78.237 | $4.667,05 | $0,00007809 |
| 2026-06-03 | $74.738 | $2.348,43 | $0,00007824 |
| 2026-06-02 | $84.299 | $3.681,78 | $0,00007473 |
| 2026-06-01 | $86.965 | $1.256,10 | $0,00008430 |
| 2026-05-31 | $95.606 | $1.403,65 | $0,00008697 |
| 2026-05-30 | $97.301 | $2.190,92 | $0,00009561 |
| 2026-05-29 | $105.749 | $3.202,73 | $0,00009730 |
| 2026-05-28 | $103.689 | $3.707,82 | $0,00010575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
