Gakster Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $43.603 | $41,37 | N/A |
| 2026-11-03 | $43.632 | $292,29 | $0,00004360 |
| 2026-11-02 | $45.861 | $116,53 | $0,00004363 |
| 2026-11-01 | $47.022 | $186,62 | $0,00004586 |
| 2026-10-31 | $46.560 | $1.160,84 | $0,00004702 |
| 2026-10-30 | $54.821 | $361,13 | $0,00004656 |
| 2026-10-29 | $57.934 | $350,26 | $0,00005482 |
| 2026-10-28 | $59.727 | $67,19 | $0,00005794 |
| 2026-10-27 | $59.648 | $98,41 | $0,00005973 |
| 2026-10-26 | $60.428 | $215,74 | $0,00005965 |
| 2026-10-25 | $59.372 | $184,66 | $0,00006043 |
| 2026-10-24 | $60.067 | $120,24 | $0,00005937 |
| 2026-10-23 | $61.411 | $295,45 | $0,00006007 |
| 2026-10-22 | $61.681 | $1.076,82 | $0,00006141 |
| 2026-10-21 | $66.705 | $15,04 | $0,00006168 |
| 2026-10-20 | $64.731 | $165,29 | $0,00006671 |
| 2026-10-19 | $63.207 | $254,05 | $0,00006473 |
| 2026-10-18 | $64.140 | $1,019 | $0,00006321 |
| 2026-10-17 | $64.756 | $68,64 | $0,00006414 |
| 2026-10-16 | $65.431 | $1.001,07 | $0,00006476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
