GalaConnect Bridged ONDO (GalaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $78.051 | $2.498,28 | N/A |
| 2026-09-05 | $76.753 | $1.997,65 | $0,386104 |
| 2026-09-01 | $71.841 | $4.516,31 | $0,369536 |
| 2026-08-31 | $67.755 | $4.538,39 | $0,345888 |
| 2026-08-22 | $77.496 | $10.844,55 | $0,347056 |
| 2026-08-21 | $76.846 | $4.850,53 | $0,396948 |
| 2026-08-20 | $69.014 | $29,01 | $0,393620 |
| 2026-08-19 | $63.648 | $1.125,87 | $0,353504 |
| 2026-08-18 | $66.339 | $8.883,39 | $0,326015 |
| 2026-08-17 | $64.854 | $1.752,46 | $0,336080 |
| 2026-08-16 | $63.727 | $1.074,60 | $0,330356 |
| 2026-08-15 | $64.450 | $2.259,58 | $0,324617 |
| 2026-08-14 | $65.736 | $5.074,94 | $0,328297 |
| 2026-08-13 | $65.061 | $2.731,61 | $0,334851 |
| 2026-08-12 | $65.038 | $534,19 | $0,331411 |
| 2026-08-11 | $66.989 | $5.712,13 | $0,331293 |
| 2026-08-10 | $67.942 | $24.623 | $0,341229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
