GalaConnect Bridged ONDO (GalaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $35.098 | $4.067,38 | N/A |
| 2026-10-05 | $30.208 | $4.037,20 | $0,499394 |
| 2026-10-03 | $34.562 | $3.904,04 | $0,486304 |
| 2026-10-02 | $28.396 | $2.757,74 | $0,556407 |
| 2026-10-01 | $30.256 | $19.829,55 | $0,497158 |
| 2026-09-30 | $46.588 | $28.365 | $0,500050 |
| 2026-09-29 | $49.522 | $7.169,98 | $0,501847 |
| 2026-09-28 | $56.555 | $7.152,59 | $0,456113 |
| 2026-09-26 | $60.665 | $2.126,93 | $0,455007 |
| 2026-09-25 | $59.184 | $30.678 | $0,488071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
