GalaConnect Bridged USDT (GalaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $448.927 | $9.637,02 | N/A |
| 2026-09-24 | $448.987 | $24.603 | $0,999694 |
| 2026-09-23 | $448.994 | $9.122,89 | $0,999828 |
| 2026-09-22 | $448.972 | $52.804 | $0,999842 |
| 2026-09-21 | $448.943 | $22.696 | $0,999792 |
| 2026-09-20 | $448.883 | $19.539,75 | $0,999730 |
| 2026-09-19 | $448.926 | $27.209 | $0,999596 |
| 2026-09-18 | $421.661 | $137.820 | $0,999690 |
| 2026-09-17 | $303.777 | $60.411 | $0,999261 |
| 2026-09-16 | $331.184 | $103.793 | $0,999353 |
| 2026-09-15 | $420.831 | $52.311 | $0,999432 |
| 2026-09-14 | $420.757 | $44.997 | $0,999866 |
| 2026-09-13 | $439.789 | $9.137,14 | $0,999689 |
| 2026-09-12 | $447.801 | $91.505 | $0,999861 |
| 2026-09-11 | $397.765 | $80.857 | $0,999813 |
| 2026-09-10 | $488.803 | $31.296 | $0,999703 |
| 2026-09-09 | $494.933 | $24.302 | $0,999736 |
| 2026-09-08 | $494.943 | $25.674 | $0,999829 |
| 2026-09-07 | $494.996 | $56.549 | $0,999849 |
| 2026-09-06 | $430.045 | $41.766 | $0,999957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
