GalaConnect Bridged USDT (GalaChain) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $223.361 | $150,66 | N/A |
| 2026-06-19 | $223.326 | $4.976,03 | $0,999051 |
| 2026-06-18 | $223.370 | $61.347 | $0,998882 |
| 2026-06-17 | $223.332 | $27.745 | $0,999090 |
| 2026-06-16 | $223.462 | $38.219 | $0,998914 |
| 2026-06-15 | $223.356 | $13.631,20 | $0,999351 |
| 2026-06-14 | $223.466 | $10.661,98 | $0,999313 |
| 2026-06-13 | $223.269 | $22.454 | $0,999516 |
| 2026-06-12 | $256.700 | $23.478 | $0,999400 |
| 2026-06-11 | $256.722 | $226,96 | $0,998895 |
| 2026-06-10 | $256.823 | $1.952,78 | $0,998979 |
| 2026-06-09 | $256.892 | $4.142,59 | $0,999372 |
| 2026-06-08 | $0,000000000000000000 | $3.555,15 | $0,999877 |
| 2026-06-07 | $0,000000000000000000 | $1.381,27 | $0,999571 |
| 2026-06-06 | $0,000000000000000000 | $2.432,28 | $0,999565 |
| 2026-06-05 | $0,000000000000000000 | $3.109,45 | $0,999695 |
| 2026-06-04 | $0,000000000000000000 | $23.559 | $0,998914 |
| 2026-06-03 | $0,000000000000000000 | $80.115 | $0,998634 |
| 2026-06-02 | $0,000000000000000000 | $373.075 | $0,998651 |
| 2026-06-01 | $0,000000000000000000 | $97.173 | $0,998645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
