GalaConnect Bridged WBTC (GalaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $1.937.245 | $572,32 | N/A |
| 2026-10-07 | $2.173.749 | $7.854,01 | $83.237 |
| 2026-10-06 | $2.187.084 | $19.608,85 | $85.520 |
| 2026-10-05 | $2.188.651 | $13.200,76 | $85.775 |
| 2026-10-04 | $2.146.584 | $4.866,83 | $86.470 |
| 2026-10-03 | $2.403.045 | $37.914 | $84.728 |
| 2026-10-02 | $2.148.240 | $313.469 | $94.842 |
| 2026-10-01 | $2.012.373 | $170.512 | $84.785 |
| 2026-09-30 | $1.872.313 | $45.112 | $83.518 |
| 2026-09-29 | $1.869.233 | $29.600 | $83.609 |
| 2026-09-28 | $2.126.772 | $9.719,95 | $83.471 |
| 2026-09-27 | $2.105.223 | $8.882,21 | $96.598 |
| 2026-09-26 | $1.849.995 | $20.036 | $95.620 |
| 2026-09-25 | $1.857.562 | $63.921 | $84.027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
