GalaConnect Bridged WBTC (GalaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.839.287 | $103.865 | N/A |
| 2026-09-08 | $1.872.674 | $86.221 | $78.351 |
| 2026-09-07 | $1.794.628 | $28.597 | $78.987 |
| 2026-09-06 | $1.777.805 | $30.862 | $80.195 |
| 2026-09-05 | $1.736.013 | $45.545 | $79.684 |
| 2026-09-04 | $1.824.616 | $63.179 | $79.569 |
| 2026-09-03 | $1.737.306 | $142.689 | $81.094 |
| 2026-09-02 | $1.604.274 | $80.459 | $77.125 |
| 2026-09-01 | $1.619.055 | $240.281 | $77.292 |
| 2026-08-31 | $1.607.037 | $103,54 | $78.439 |
| 2026-08-29 | $1.610.726 | $18.593,10 | $77.544 |
| 2026-08-28 | $1.662.318 | $30.805 | $77.722 |
| 2026-08-27 | $1.621.336 | $48.302 | $80.212 |
| 2026-08-26 | $1.619.998 | $95.193 | $78.990 |
| 2026-08-25 | $1.585.467 | $16.663,68 | $78.431 |
| 2026-08-24 | $1.557.215 | $2.687,39 | $78.866 |
| 2026-08-23 | $1.544.836 | $88.281 | $77.654 |
| 2026-08-22 | $1.488.901 | $1.560.669 | $77.036 |
| 2026-08-21 | $1.259.207 | $328.466 | $78.272 |
| 2026-08-20 | $1.254.535 | $2.318,92 | $73.014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
