GalaConnect Bridged WETH (GalaChain) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $619.892 | $229.308 | N/A |
| 2026-08-09 | $618.390 | $158.358 | $1.894,35 |
| 2026-08-08 | $628.315 | $495.691 | $1.889,76 |
| 2026-08-07 | $623.827 | $308.514 | $1.908,42 |
| 2026-08-06 | $639.715 | $632.015 | $1.877,68 |
| 2026-08-05 | $685.255 | $452.240 | $1.896,93 |
| 2026-08-04 | $676.877 | $89.586 | $1.846,29 |
| 2026-08-03 | $640.433 | $67.042 | $1.854,64 |
| 2026-08-02 | $651.518 | $110.921 | $1.883,44 |
| 2026-08-01 | $624.736 | $236.958 | $1.876,66 |
| 2026-07-31 | $641.365 | $259.083 | $1.848,76 |
| 2026-07-30 | $619.001 | $968.421 | $1.919,20 |
| 2026-07-29 | $612.913 | $593.786 | $1.891,91 |
| 2026-07-28 | $544.263 | $1.521.773 | $1.896,50 |
| 2026-07-27 | $650.544 | $770.395 | $1.863,53 |
| 2026-07-26 | $652.470 | $694.430 | $1.963,21 |
| 2026-07-25 | $726.282 | $761.268 | $1.847,36 |
| 2026-07-24 | $723.669 | $386.670 | $1.906,44 |
| 2026-07-23 | $647.904 | $2.529.349 | $1.877,10 |
| 2026-07-22 | $587.362 | $2.786.782 | $1.938,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
