Galatasaray Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $16.415.508 | $2.527.717 | N/A |
| 2026-04-13 | $16.899.419 | $8.593.726 | $2,10 |
| 2026-04-12 | $18.844.290 | $2.054.203 | $2,19 |
| 2026-04-11 | $18.891.877 | $5.560.194 | $2,43 |
| 2026-04-10 | $16.752.094 | $1.904.203 | $2,44 |
| 2026-04-09 | $16.121.391 | $2.928.350 | $2,17 |
| 2026-04-08 | $15.005.628 | $470.755 | $2,09 |
| 2026-04-07 | $15.208.562 | $711.248 | $1,95 |
| 2026-04-06 | $14.768.321 | $2.430.329 | $1,97 |
| 2026-04-05 | $14.630.000 | $2.860.730 | $1,91 |
| 2026-04-04 | $15.446.874 | $576.252 | $1,90 |
| 2026-04-03 | $15.221.248 | $908.901 | $2,00 |
| 2026-04-02 | $15.494.087 | $1.439.513 | $1,98 |
| 2026-04-01 | $14.648.390 | $238.018 | $2,01 |
| 2026-03-31 | $14.428.485 | $437.600 | $1,92 |
| 2026-03-30 | $14.451.017 | $315.375 | $1,89 |
| 2026-03-29 | $14.330.776 | $323.960 | $1,90 |
| 2026-03-28 | $14.222.081 | $338.769 | $1,88 |
| 2026-03-27 | $14.476.042 | $741.484 | $1,86 |
| 2026-03-26 | $14.293.526 | $402.789 | $1,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
