Galaxy Digital (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $150.311 | $1.193,04 | N/A |
| 2026-05-29 | $151.788 | $10.593,94 | $29,55 |
| 2026-05-28 | $140.710 | $4.193,93 | $30,07 |
| 2026-05-27 | $134.878 | $23.017 | $29,94 |
| 2026-05-26 | $134.878 | $23.017 | $29,58 |
| 2026-05-24 | $116.019 | $9,96 | $29,58 |
| 2026-05-23 | $116.016 | $10.663,63 | $28,62 |
| 2026-05-22 | $108.635 | $11.457,26 | $28,62 |
| 2026-05-21 | $91.392 | $11,72 | $29,50 |
| 2026-05-20 | $90.701 | $3.577,36 | $27,74 |
| 2026-05-19 | $88.140 | $17.177,53 | $27,53 |
| 2026-05-18 | $88.140 | $17.177,53 | $27,85 |
| 2026-05-17 | $75.373 | $8.890,76 | $27,85 |
| 2026-05-16 | $75.363 | $30.038 | $29,58 |
| 2026-05-15 | $49.479 | $84,16 | $29,57 |
| 2026-05-14 | $48.783 | $19,95 | $32,01 |
| 2026-05-13 | $48.575 | $24,63 | $31,51 |
| 2026-05-12 | $48.980 | $611,98 | $31,37 |
| 2026-05-11 | $48.980 | $611,98 | $31,65 |
| 2026-05-10 | $47.344 | $51,34 | $31,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
