Galaxy Digital (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $81,79 | N/A |
| 2026-04-04 | $0,000000000000000000 | $226,36 | $18,27 |
| 2026-04-03 | $0,000000000000000000 | $247,22 | $17,65 |
| 2026-04-02 | $0,000000000000000000 | $247,22 | $17,65 |
| 2026-03-28 | $0,000000000000000000 | $22,31 | $17,65 |
| 2026-03-27 | $0,000000000000000000 | $22,19 | $19,71 |
| 2026-03-26 | $0,000000000000000000 | $22,19 | $19,60 |
| 2026-03-25 | $0,000000000000000000 | $24,46 | $19,60 |
| 2026-03-24 | $0,000000000000000000 | $24,62 | $21,54 |
| 2026-03-23 | $0,000000000000000000 | $24,62 | $21,69 |
| 2026-03-22 | $0,000000000000000000 | $1.495,68 | $21,69 |
| 2026-03-21 | $0,000000000000000000 | $1.495,74 | $20,73 |
| 2026-03-20 | $0,000000000000000000 | $57,87 | $20,73 |
| 2026-03-19 | $0,000000000000000000 | $57,87 | $21,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
