Galaxy Digital Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $39.164 | $11.315,03 | N/A |
| 2026-10-26 | $36.426 | $199,80 | $15,71 |
| 2026-10-24 | $37.371 | $937,86 | $14,26 |
| 2026-10-23 | $39.050 | $2.363,53 | $14,69 |
| 2026-10-22 | $40.379 | $624,52 | $15,32 |
| 2026-10-21 | $37.365 | $2.144,29 | $16,64 |
| 2026-10-20 | $35.861 | $13.509,99 | $16,31 |
| 2026-10-19 | $25.362 | $428,35 | $15,49 |
| 2026-10-17 | $24.591 | $310,74 | $16,55 |
| 2026-10-16 | $27.242 | $72,09 | $16,24 |
| 2026-10-15 | $26.559 | $146,51 | $18,04 |
| 2026-10-14 | $29.455 | $426,92 | $17,68 |
| 2026-10-13 | $29.170 | $95,24 | $19,84 |
| 2026-10-10 | $30.009 | $208,39 | $19,58 |
| 2026-10-09 | $29.482 | $325,97 | $20,28 |
| 2026-10-08 | $30.868 | $643,61 | $20,15 |
| 2026-10-07 | $31.974 | $264,32 | $21,29 |
| 2026-10-06 | $32.870 | $380,41 | $22,24 |
| 2026-10-05 | $33.555 | $199,46 | $22,99 |
| 2026-10-03 | $32.121 | $664,15 | $23,61 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
