Galeon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $4.926.996 | $43,44 | N/A |
| 2026-07-30 | $4.764.898 | $758,08 | $0,00524174 |
| 2026-07-29 | $4.645.894 | $1.656,28 | $0,00506929 |
| 2026-07-28 | $4.607.929 | $1.132,42 | $0,00494268 |
| 2026-07-27 | $4.752.024 | $164,25 | $0,00490229 |
| 2026-07-26 | $4.709.211 | $36,78 | $0,00505559 |
| 2026-07-25 | $4.679.831 | $370,91 | $0,00501004 |
| 2026-07-24 | $4.674.816 | $9,32 | $0,00497878 |
| 2026-07-23 | $4.714.607 | $476,09 | $0,00497345 |
| 2026-07-22 | $4.830.480 | $572,83 | $0,00501578 |
| 2026-07-21 | $4.837.575 | $3.074,63 | $0,00513906 |
| 2026-07-20 | $4.658.644 | $581,98 | $0,00514661 |
| 2026-07-19 | $4.735.043 | $576,30 | $0,00495624 |
| 2026-07-18 | $4.821.888 | $9.461,58 | $0,00503752 |
| 2026-07-17 | $4.951.893 | $429,11 | $0,00512992 |
| 2026-07-16 | $5.103.424 | $2.697,42 | $0,00526823 |
| 2026-07-15 | $5.245.936 | $588,50 | $0,00542944 |
| 2026-07-14 | $5.229.370 | $1.188,99 | $0,00558105 |
| 2026-07-13 | $5.511.131 | $167,15 | $0,00556343 |
| 2026-07-12 | $5.538.340 | $427,58 | $0,00586319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
