Galeon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.124.731 | $50.351 | N/A |
| 2026-03-23 | $8.195.599 | $35.799 | $0,00864335 |
| 2026-03-22 | $8.000.392 | $28.779 | $0,00871914 |
| 2026-03-21 | $8.224.790 | $12.615,38 | $0,00851147 |
| 2026-03-20 | $8.366.791 | $40.492 | $0,00877365 |
| 2026-03-19 | $8.168.339 | $27.222 | $0,00890121 |
| 2026-03-18 | $8.347.253 | $26.386 | $0,00868790 |
| 2026-03-17 | $8.405.238 | $33.484 | $0,00889324 |
| 2026-03-16 | $8.860.611 | $42.579 | $0,00894742 |
| 2026-03-15 | $8.989.550 | $49.342 | $0,00942264 |
| 2026-03-14 | $9.183.046 | $47.618 | $0,00957264 |
| 2026-03-13 | $8.521.136 | $35.548 | $0,00977365 |
| 2026-03-12 | $8.869.176 | $26.142 | $0,00906065 |
| 2026-03-11 | $8.696.569 | $30.153 | $0,00942728 |
| 2026-03-10 | $9.301.638 | $25.167 | $0,00927070 |
| 2026-03-09 | $9.215.833 | $81.891 | $0,00990812 |
| 2026-03-08 | $7.795.032 | $122.119 | $0,00982274 |
| 2026-03-07 | $7.901.177 | $117.568 | $0,00945105 |
| 2026-03-06 | $8.268.706 | $115.665 | $0,00957975 |
| 2026-03-05 | $8.629.640 | $63.553 | $0,01002536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
