Galiano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $65.481 | $5.337,39 | N/A |
| 2026-03-25 | $67.608 | $1.026,38 | $0,00012356 |
| 2026-03-24 | $60.041 | $2.870,58 | $0,00012756 |
| 2026-03-23 | $61.166 | $2.162,52 | $0,00011328 |
| 2026-03-22 | $66.366 | $6.269,17 | $0,00011541 |
| 2026-03-21 | $80.688 | $10.423,21 | $0,00012370 |
| 2026-03-20 | $73.906 | $11.936,84 | $0,00015223 |
| 2026-03-19 | $65.571 | $5.015,09 | $0,00013945 |
| 2026-03-18 | $79.918 | $1.179,53 | $0,00012372 |
| 2026-03-17 | $84.721 | $968,20 | $0,00015078 |
| 2026-03-16 | $77.727 | $2.552,44 | $0,00015985 |
| 2026-03-15 | $74.231 | $2.833,98 | $0,00014666 |
| 2026-03-14 | $79.092 | $3.230,92 | $0,00014006 |
| 2026-03-13 | $87.210 | $1.453,11 | $0,00014924 |
| 2026-03-12 | $83.950 | $10.159,78 | $0,00016455 |
| 2026-03-11 | $108.742 | $7.602,84 | $0,00015806 |
| 2026-03-10 | $106.496 | $2.797,27 | $0,00020518 |
| 2026-03-09 | $105.876 | $1.156,88 | $0,00020096 |
| 2026-03-08 | $107.839 | $1.273,96 | $0,00019977 |
| 2026-03-07 | $106.232 | $994,22 | $0,00020347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
