Galvan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $875.024 | $45,17 | N/A |
| 2026-07-09 | $484.802 | $252,62 | $0,00007071 |
| 2026-07-08 | $443.036 | $103,35 | $0,00006283 |
| 2026-07-07 | $443.045 | $103,35 | $0,00005742 |
| 2026-07-06 | $468.787 | $28,80 | $0,00005742 |
| 2026-07-05 | $451.019 | $37,26 | $0,00006076 |
| 2026-07-04 | $469.682 | $38,00 | $0,00005845 |
| 2026-07-03 | $448.850 | $339,38 | $0,00006087 |
| 2026-07-02 | $475.187 | $100,10 | $0,00005817 |
| 2026-07-01 | $449.799 | $205,78 | $0,00006158 |
| 2026-06-30 | $429.603 | $84,13 | $0,00005829 |
| 2026-06-29 | $429.600 | $84,13 | $0,00005568 |
| 2026-06-28 | $649.803 | $57,93 | $0,00005568 |
| 2026-06-27 | $675.049 | $391,50 | $0,00005253 |
| 2026-06-26 | $465.032 | $938,78 | $0,00005457 |
| 2026-06-25 | $554.810 | $1.146,43 | $0,00006027 |
| 2026-06-24 | $508.532 | $822,62 | $0,00007191 |
| 2026-06-23 | $474.085 | $1.341,70 | $0,00006591 |
| 2026-06-22 | $446.317 | $2.788,28 | $0,00006145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
