Galvan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $399.819 | $563,23 | N/A |
| 2026-06-04 | $406.916 | $546,84 | $0,00005184 |
| 2026-06-03 | $497.357 | $242,19 | $0,00005276 |
| 2026-06-02 | $524.796 | $34,18 | $0,00006449 |
| 2026-06-01 | $542.357 | $8,36 | $0,00006804 |
| 2026-05-31 | $546.824 | $137,07 | $0,00007032 |
| 2026-05-30 | $505.735 | $88,06 | $0,00007090 |
| 2026-05-29 | $532.882 | $109,20 | $0,00006558 |
| 2026-05-28 | $529.132 | $372,51 | $0,00006909 |
| 2026-05-27 | $522.232 | $106,58 | $0,00006861 |
| 2026-05-26 | $514.360 | $619,47 | $0,00006771 |
| 2026-05-25 | $506.665 | $210,00 | $0,00006669 |
| 2026-05-24 | $493.892 | $178,88 | $0,00006568 |
| 2026-05-23 | $458.353 | $164,51 | $0,00006410 |
| 2026-05-22 | $443.604 | $72,28 | $0,00005948 |
| 2026-05-21 | $457.621 | $919,51 | $0,00005757 |
| 2026-05-20 | $458.993 | $260,96 | $0,00005939 |
| 2026-05-19 | $492.821 | $55,34 | $0,00005957 |
| 2026-05-18 | $494.407 | $209,58 | $0,00006396 |
| 2026-05-17 | $513.265 | $2.399,85 | $0,00006416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
