GAM3S.GG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $217.100 | $21.368 | N/A |
| 2026-05-29 | $217.275 | $27.380 | $0,00032729 |
| 2026-05-28 | $221.215 | $28.429 | $0,00032761 |
| 2026-05-27 | $225.340 | $38.665 | $0,00033330 |
| 2026-05-26 | $195.387 | $21.784 | $0,00033975 |
| 2026-05-25 | $208.261 | $25.983 | $0,00029453 |
| 2026-05-24 | $194.111 | $24.272 | $0,00028721 |
| 2026-05-23 | $190.808 | $19.824,07 | $0,00029260 |
| 2026-05-22 | $196.722 | $20.611 | $0,00028752 |
| 2026-05-21 | $196.164 | $21.871 | $0,00029653 |
| 2026-05-20 | $193.864 | $17.941,05 | $0,00029570 |
| 2026-05-19 | $194.178 | $28.613 | $0,00029223 |
| 2026-05-18 | $195.349 | $28.272 | $0,00029270 |
| 2026-05-17 | $198.191 | $28.815 | $0,00029409 |
| 2026-05-16 | $200.222 | $47.343 | $0,00029875 |
| 2026-05-15 | $205.607 | $28.738 | $0,00030181 |
| 2026-05-14 | $200.855 | $46.529 | $0,00030994 |
| 2026-05-13 | $203.529 | $40.189 | $0,00030265 |
| 2026-05-12 | $206.934 | $14.811,49 | $0,00030670 |
| 2026-05-11 | $212.748 | $230,29 | $0,00031193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
