GAM3S.GG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $192.320 | $9.865,33 | N/A |
| 2026-07-14 | $192.306 | $9.380,99 | $0,00028979 |
| 2026-07-13 | $184.120 | $10.308,43 | $0,00027746 |
| 2026-07-12 | $186.969 | $8.189,86 | $0,00028175 |
| 2026-07-11 | $187.708 | $10.497,01 | $0,00028286 |
| 2026-07-10 | $188.696 | $10.143,47 | $0,00028435 |
| 2026-07-09 | $185.289 | $10.322,72 | $0,00027922 |
| 2026-07-08 | $182.419 | $2.563,07 | $0,00027489 |
| 2026-07-07 | $187.284 | $303,37 | $0,00028222 |
| 2026-07-06 | $188.769 | $707,98 | $0,00028447 |
| 2026-07-05 | $187.192 | $1.011,71 | $0,00028209 |
| 2026-07-04 | $182.567 | $1.210,83 | $0,00027512 |
| 2026-07-03 | $182.673 | $475,40 | $0,00027528 |
| 2026-07-02 | $181.769 | $293,83 | $0,00027392 |
| 2026-07-01 | $176.346 | $734,43 | $0,00026575 |
| 2026-06-30 | $170.959 | $678,44 | $0,00025763 |
| 2026-06-29 | $175.701 | $399,15 | $0,00026478 |
| 2026-06-28 | $174.294 | $196,22 | $0,00026266 |
| 2026-06-27 | $176.892 | $38,23 | $0,00026657 |
| 2026-06-26 | $174.279 | $920,40 | $0,00026263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
