GAM3S.GG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $152.729 | $57.938 | N/A |
| 2026-04-04 | $152.616 | $50.480 | $0,00023018 |
| 2026-04-03 | $154.061 | $52.406 | $0,00023040 |
| 2026-04-02 | $163.773 | $50.787 | $0,00023227 |
| 2026-04-01 | $156.815 | $55.223 | $0,00024691 |
| 2026-03-31 | $155.082 | $51.962 | $0,00023659 |
| 2026-03-30 | $160.918 | $68.990 | $0,00023381 |
| 2026-03-29 | $162.824 | $65.522 | $0,00024302 |
| 2026-03-28 | $164.148 | $60.146 | $0,00024548 |
| 2026-03-27 | $164.781 | $62.015 | $0,00024751 |
| 2026-03-26 | $166.126 | $65.728 | $0,00024846 |
| 2026-03-25 | $166.528 | $39.053 | $0,00025057 |
| 2026-03-24 | $168.967 | $35.684 | $0,00025007 |
| 2026-03-23 | $167.142 | $36.761 | $0,00025484 |
| 2026-03-22 | $167.399 | $48.070 | $0,00025202 |
| 2026-03-21 | $167.451 | $56.883 | $0,00025240 |
| 2026-03-20 | $169.063 | $61.676 | $0,00025235 |
| 2026-03-19 | $166.115 | $73.678 | $0,00025502 |
| 2026-03-18 | $164.258 | $74.965 | $0,00025049 |
| 2026-03-17 | $165.274 | $92.188 | $0,00024838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
