Game Fantasy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $26.051 | $87,03 | N/A |
| 2026-08-14 | $23.937 | $316,24 | $0,00218355 |
| 2026-08-13 | $18.480,57 | $52,42 | $0,00200637 |
| 2026-08-12 | $19.660,58 | $7,49 | $0,00154903 |
| 2026-08-11 | $19.109,86 | $468,99 | $0,00164794 |
| 2026-08-10 | $18.091,75 | $193,81 | $0,00160178 |
| 2026-08-09 | $14.020,33 | $44,21 | $0,00151644 |
| 2026-08-08 | $12.174,50 | $52,70 | $0,00117518 |
| 2026-08-07 | $12.483,40 | $57,70 | $0,00102046 |
| 2026-08-06 | $12.607,25 | $51,20 | $0,00104635 |
| 2026-08-05 | $11.740,25 | $0,788464 | $0,00105673 |
| 2026-08-04 | $12.004,99 | $135,04 | $0,00098406 |
| 2026-08-03 | $15.628,09 | $54,14 | $0,00100625 |
| 2026-08-02 | $14.621,55 | $0,393889 | $0,00130994 |
| 2026-08-01 | $15.050,99 | $10,18 | $0,00122557 |
| 2026-07-31 | $15.269,93 | $12,92 | $0,00126157 |
| 2026-07-30 | $14.544,75 | $9,98 | $0,00127992 |
| 2026-07-29 | $14.551,16 | $1,59 | $0,00121913 |
| 2026-07-28 | $16.075,05 | $191,96 | $0,00121967 |
| 2026-07-27 | $12.239,58 | $2,18 | $0,00134740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
