Game Meteor Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $386.058 | $21.123 | N/A |
| 2026-10-23 | $355.477 | $16.587,69 | $0,00001768 |
| 2026-10-22 | $320.739 | $11.186,70 | $0,00001628 |
| 2026-10-21 | $327.239 | $14.184,50 | $0,00001469 |
| 2026-10-20 | $316.326 | $15.236,23 | $0,00001499 |
| 2026-10-19 | $311.950 | $11.748,45 | $0,00001449 |
| 2026-10-18 | $296.662 | $8.389,38 | $0,00001429 |
| 2026-10-17 | $318.441 | $11.173,20 | $0,00001359 |
| 2026-10-16 | $268.283 | $9.144,16 | $0,00001459 |
| 2026-10-15 | $372.996 | $15.728,67 | $0,00001229 |
| 2026-10-14 | $301.097 | $20.864 | $0,00001708 |
| 2026-10-13 | $185.399 | $10.871,08 | $0,00001379 |
| 2026-10-12 | $172.323 | $11.451,01 | $0,00000849 |
| 2026-10-11 | $159.245 | $7.863,21 | $0,00000789 |
| 2026-10-10 | $146.157 | $10.475,40 | $0,00000729 |
| 2026-10-09 | $117.810 | $11.427,72 | $0,00000669 |
| 2026-10-08 | $113.472 | $10.763,11 | $0,00000540 |
| 2026-10-07 | $109.143 | $1.921,90 | $0,00000520 |
| 2026-10-06 | $100.417 | $2.659,41 | $0,00000500 |
| 2026-10-05 | $111.327 | $7.025,48 | $0,00000460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
