Game Meteor Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $517.239 | $102.983 | N/A |
| 2026-04-12 | $437.082 | $82.090 | $0,00002710 |
| 2026-04-11 | $451.078 | $71.439 | $0,00002291 |
| 2026-04-10 | $416.678 | $11.837,58 | $0,00002361 |
| 2026-04-09 | $474.742 | $87.139 | $0,00002180 |
| 2026-04-08 | $435.972 | $93.731 | $0,00002490 |
| 2026-04-07 | $405.460 | $57.271 | $0,00002280 |
| 2026-04-06 | $420.670 | $47.543 | $0,00002120 |
| 2026-04-05 | $439.912 | $55.958 | $0,00002199 |
| 2026-04-04 | $455.245 | $94.230 | $0,00002290 |
| 2026-04-03 | $434.201 | $94.045 | $0,00002390 |
| 2026-04-02 | $445.684 | $91.538 | $0,00002270 |
| 2026-04-01 | $439.510 | $76.437 | $0,00002330 |
| 2026-03-31 | $507.459 | $21.652 | $0,00002318 |
| 2026-03-30 | $522.578 | $27.790 | $0,00002688 |
| 2026-03-29 | $464.101 | $42.340 | $0,00002768 |
| 2026-03-28 | $515.804 | $54.220 | $0,00002458 |
| 2026-03-27 | $564.104 | $68.402 | $0,00002778 |
| 2026-03-26 | $475.159 | $90.867 | $0,00003038 |
| 2026-03-25 | $473.260 | $54.520 | $0,00002559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
