Game Meteor Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $2.117.092 | $101.242 | N/A |
| 2026-05-29 | $1.546.837 | $42.467 | $0,00011045 |
| 2026-05-28 | $1.487.141 | $93.806 | $0,00007999 |
| 2026-05-27 | $1.466.802 | $61.785 | $0,00007688 |
| 2026-05-26 | $1.440.580 | $73.980 | $0,00007569 |
| 2026-05-25 | $1.408.335 | $55.715 | $0,00007483 |
| 2026-05-24 | $1.262.179 | $32.837 | $0,00007301 |
| 2026-05-23 | $1.422.338 | $107.338 | $0,00006512 |
| 2026-05-22 | $1.208.730 | $59.371 | $0,00007371 |
| 2026-05-21 | $1.116.790 | $54.622 | $0,00006264 |
| 2026-05-20 | $1.072.862 | $13.155,65 | $0,00005784 |
| 2026-05-19 | $1.131.069 | $32.250 | $0,00005584 |
| 2026-05-18 | $1.008.231 | $43.036 | $0,00005736 |
| 2026-05-17 | $960.592 | $48.984 | $0,00005227 |
| 2026-05-16 | $981.760 | $90.535 | $0,00004978 |
| 2026-05-15 | $945.509 | $54.386 | $0,00005057 |
| 2026-05-14 | $924.796 | $41.925 | $0,00004899 |
| 2026-05-13 | $915.538 | $82.973 | $0,00004788 |
| 2026-05-12 | $1.230.465 | $117.084 | $0,00004729 |
| 2026-05-11 | $980.069 | $58.544 | $0,00006338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
