GAME•OF•BITCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $399.951 | $75,91 | N/A |
| 2026-09-27 | $410.679 | $326,20 | $0,01904529 |
| 2026-09-26 | $398.091 | $1,005 | $0,01955616 |
| 2026-09-23 | $399.151 | $1,030 | $0,01895674 |
| 2026-09-22 | $398.093 | $92,34 | $0,01900721 |
| 2026-09-21 | $411.503 | $73,27 | $0,01895679 |
| 2026-09-20 | $422.341 | $166,81 | $0,01959539 |
| 2026-09-19 | $408.108 | $2,65 | $0,02011149 |
| 2026-09-18 | $407.936 | $44,66 | $0,01943373 |
| 2026-09-17 | $412.160 | $4,00 | $0,01942554 |
| 2026-09-15 | $413.427 | $6,76 | $0,01962669 |
| 2026-09-14 | $414.389 | $144,71 | $0,01968700 |
| 2026-09-13 | $391.790 | $26,70 | $0,01973281 |
| 2026-09-12 | $391.798 | $62,72 | $0,01865666 |
| 2026-09-11 | $402.422 | $18,93 | $0,01865705 |
| 2026-09-10 | $404.357 | $77,31 | $0,01916297 |
| 2026-09-09 | $403.512 | $29,84 | $0,01925509 |
| 2026-09-08 | $407.524 | $88,05 | $0,01921487 |
| 2026-09-07 | $403.567 | $9,01 | $0,01940591 |
| 2026-09-05 | $407.879 | $3,36 | $0,01921748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
