GAME•OF•BITCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $413.337 | $9.888,59 | N/A |
| 2026-04-16 | $406.825 | $9.401,09 | $0,01970289 |
| 2026-04-15 | $413.831 | $9.368,62 | $0,01932261 |
| 2026-04-14 | $413.166 | $9.079,06 | $0,01970625 |
| 2026-04-13 | $413.099 | $11.839,12 | $0,01967456 |
| 2026-04-12 | $431.239 | $8.757,52 | $0,01971139 |
| 2026-04-11 | $447.607 | $9.971,32 | $0,02053519 |
| 2026-04-10 | $491.185 | $14.544,98 | $0,02131463 |
| 2026-04-09 | $765.411 | $11.096,48 | $0,02338975 |
| 2026-04-08 | $607.844 | $14.021,46 | $0,03644814 |
| 2026-04-07 | $446.632 | $13.839,53 | $0,02955463 |
| 2026-04-06 | $419.201 | $10.954,05 | $0,02161843 |
| 2026-04-05 | $416.166 | $11.050,09 | $0,01996208 |
| 2026-04-04 | $360.103 | $11.128,99 | $0,01976710 |
| 2026-04-03 | $320.243 | $18.139,47 | $0,01719791 |
| 2026-04-02 | $410.499 | $16.042,85 | $0,01524968 |
| 2026-04-01 | $429.889 | $17.490,63 | $0,01954759 |
| 2026-03-31 | $562.107 | $13.419,82 | $0,02047095 |
| 2026-03-30 | $657.818 | $10.713,40 | $0,02676675 |
| 2026-03-29 | $453.867 | $8.709,26 | $0,03132464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
