GAME•OF•BITCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $1.226.981 | $1.629,24 | N/A |
| 2026-06-19 | $1.314.959 | $1.188,08 | $0,058422 |
| 2026-06-18 | $1.699.843 | $1.370,38 | $0,062611 |
| 2026-06-17 | $1.544.950 | $107,22 | $0,080937 |
| 2026-06-16 | $1.578.564 | $582,65 | $0,073569 |
| 2026-06-15 | $1.701.172 | $1.077,66 | $0,075163 |
| 2026-06-14 | $1.997.772 | $1.585,01 | $0,081009 |
| 2026-06-13 | $1.945.936 | $1.783,05 | $0,095132 |
| 2026-06-12 | $1.961.120 | $2.331,88 | $0,092654 |
| 2026-06-11 | $2.104.408 | $2.605,66 | $0,093377 |
| 2026-06-10 | $2.063.281 | $1.133,57 | $0,100200 |
| 2026-06-09 | $2.018.545 | $2.324,92 | $0,098261 |
| 2026-06-08 | $1.673.450 | $1.911,38 | $0,096102 |
| 2026-06-07 | $1.262.224 | $2.456,67 | $0,079688 |
| 2026-06-06 | $1.355.483 | $2.166,74 | $0,060106 |
| 2026-06-05 | $1.387.832 | $3.234,32 | $0,064547 |
| 2026-06-04 | $1.822.311 | $2.501,41 | $0,066087 |
| 2026-06-03 | $1.956.768 | $3.750,60 | $0,086760 |
| 2026-06-02 | $1.755.252 | $3.425,56 | $0,093179 |
| 2026-06-01 | $1.440.817 | $1.408,45 | $0,083592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
