Game of Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $20.695 | $3,24 | N/A |
| 2026-06-05 | $22.607 | $16,58 | $0,00003178 |
| 2026-06-04 | $24.558 | $167,05 | $0,00003453 |
| 2026-06-03 | $24.589 | $167,27 | $0,00003769 |
| 2026-06-02 | $27.274 | $8,08 | $0,00003774 |
| 2026-06-01 | $27.274 | $8,08 | $0,00004186 |
| 2026-05-31 | $27.580 | $46,89 | $0,00004186 |
| 2026-05-30 | $27.309 | $2,00 | $0,00004233 |
| 2026-05-29 | $27.461 | $11,00 | $0,00004213 |
| 2026-05-28 | $27.619 | $24,69 | $0,00004215 |
| 2026-05-27 | $27.489 | $24,70 | $0,00004239 |
| 2026-05-26 | $28.873 | $1,71 | $0,00004241 |
| 2026-05-25 | $28.611 | $2,70 | $0,00004432 |
| 2026-05-24 | $28.571 | $5,07 | $0,00004418 |
| 2026-05-23 | $28.076 | $5,01 | $0,00004436 |
| 2026-05-22 | $29.249 | $33,63 | $0,00004336 |
| 2026-05-21 | $28.859 | $4,01 | $0,00004494 |
| 2026-05-20 | $28.345 | $4,35 | $0,00004430 |
| 2026-05-19 | $28.653 | $210,00 | $0,00004350 |
| 2026-05-18 | $27.922 | $85,23 | $0,00004374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
