Game of Memes Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $24.138 | $10,47 | N/A |
| 2026-07-18 | $23.496 | $1,98 | $0,00003705 |
| 2026-07-17 | $23.599 | $8,80 | $0,00003607 |
| 2026-07-16 | $24.225 | $36,87 | $0,00003622 |
| 2026-07-15 | $24.364 | $1,039 | $0,00003718 |
| 2026-07-14 | $23.535 | $72,71 | $0,00003740 |
| 2026-07-13 | $24.398 | $9,36 | $0,00003612 |
| 2026-07-12 | $24.414 | $74,95 | $0,00003745 |
| 2026-07-11 | $24.808 | $2,73 | $0,00003747 |
| 2026-07-10 | $24.838 | $77,12 | $0,00003808 |
| 2026-07-09 | $24.711 | $1,60 | $0,00003812 |
| 2026-07-08 | $24.519 | $1,58 | $0,00003793 |
| 2026-07-07 | $26.155 | $1,064 | $0,00003763 |
| 2026-07-06 | $25.908 | $24,38 | $0,00004015 |
| 2026-07-05 | $26.145 | $11,44 | $0,00003977 |
| 2026-07-04 | $26.275 | $113,13 | $0,00004013 |
| 2026-07-03 | $25.830 | $61,40 | $0,00004033 |
| 2026-07-02 | $25.958 | $1,73 | $0,00003965 |
| 2026-07-01 | $23.682 | $70,19 | $0,00003984 |
| 2026-06-30 | $23.922 | $1,015 | $0,00003635 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
