Game of Memes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $27.917 | $0,987706 | N/A |
| 2026-04-15 | $27.903 | $1,94 | $0,00004285 |
| 2026-04-14 | $28.484 | $1,46 | $0,00004282 |
| 2026-04-13 | $28.484 | $1,46 | $0,00004372 |
| 2026-04-09 | $27.463 | $6,56 | $0,00004372 |
| 2026-04-08 | $26.348 | $1,38 | $0,00004215 |
| 2026-04-07 | $26.348 | $1,38 | $0,00004030 |
| 2026-04-05 | $26.722 | $5,92 | $0,00004030 |
| 2026-04-04 | $26.725 | $5,92 | $0,00004102 |
| 2026-04-03 | $26.089 | $2,00 | $0,00004102 |
| 2026-04-02 | $26.873 | $10,37 | $0,00004004 |
| 2026-04-01 | $27.314 | $11,66 | $0,00004125 |
| 2026-03-31 | $27.357 | $24,32 | $0,00004176 |
| 2026-03-30 | $27.357 | $24,32 | $0,00004220 |
| 2026-03-29 | $27.709 | $12,56 | $0,00004220 |
| 2026-03-28 | $27.653 | $2,50 | $0,00004261 |
| 2026-03-27 | $28.804 | $98,50 | $0,00004245 |
| 2026-03-26 | $30.708 | $106,33 | $0,00004422 |
| 2026-03-25 | $30.581 | $105,37 | $0,00004713 |
| 2026-03-24 | $30.398 | $301,48 | $0,00004671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
