GameBuild Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $25.777.339 | $549.614 | N/A |
| 2026-03-22 | $26.066.330 | $434.821 | $0,00136497 |
| 2026-03-21 | $26.218.226 | $511.311 | $0,00138382 |
| 2026-03-20 | $26.287.018 | $1.142.453 | $0,00138833 |
| 2026-03-19 | $26.454.830 | $448.784 | $0,00139165 |
| 2026-03-18 | $27.137.709 | $661.772 | $0,00140092 |
| 2026-03-17 | $27.213.811 | $860.871 | $0,00143948 |
| 2026-03-16 | $26.515.504 | $539.517 | $0,00143955 |
| 2026-03-15 | $26.027.566 | $419.941 | $0,00140426 |
| 2026-03-14 | $26.202.622 | $450.988 | $0,00137804 |
| 2026-03-13 | $25.867.563 | $496.712 | $0,00138731 |
| 2026-03-12 | $25.880.305 | $584.381 | $0,00136906 |
| 2026-03-11 | $25.822.775 | $581.541 | $0,00136914 |
| 2026-03-10 | $25.681.970 | $442.856 | $0,00136745 |
| 2026-03-09 | $25.301.531 | $625.352 | $0,00135992 |
| 2026-03-08 | $25.411.331 | $509.531 | $0,00133965 |
| 2026-03-07 | $25.586.645 | $404.815 | $0,00134647 |
| 2026-03-06 | $26.112.890 | $680.236 | $0,00135492 |
| 2026-03-05 | $26.389.070 | $1.004.898 | $0,00138074 |
| 2026-03-04 | $26.161.070 | $633.071 | $0,00139671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
