GameBuild Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $17.747.969 | $242.276 | N/A |
| 2026-09-16 | $17.716.996 | $249.914 | $0,00090928 |
| 2026-09-15 | $19.483.203 | $615.757 | $0,00090770 |
| 2026-09-14 | $19.700.526 | $233.672 | $0,00099819 |
| 2026-09-13 | $17.847.247 | $141.085 | $0,00100932 |
| 2026-09-12 | $17.248.307 | $115.630 | $0,00091437 |
| 2026-09-11 | $17.194.663 | $154.040 | $0,00088369 |
| 2026-09-10 | $18.002.042 | $538.169 | $0,00088094 |
| 2026-09-09 | $17.619.925 | $660.840 | $0,00092230 |
| 2026-09-08 | $17.676.739 | $322.708 | $0,00090272 |
| 2026-09-07 | $16.567.055 | $114.193 | $0,00090564 |
| 2026-09-06 | $16.509.130 | $207.222 | $0,00084878 |
| 2026-09-05 | $16.415.839 | $278.636 | $0,00084582 |
| 2026-09-04 | $17.241.379 | $597.351 | $0,00084104 |
| 2026-09-03 | $16.456.967 | $854.697 | $0,00088333 |
| 2026-09-02 | $16.225.578 | $1.726.974 | $0,00084314 |
| 2026-09-01 | $15.579.192 | $393.265 | $0,00083129 |
| 2026-08-31 | $15.064.280 | $259.836 | $0,00080251 |
| 2026-08-30 | $15.025.470 | $147.408 | $0,00077599 |
| 2026-08-29 | $14.931.304 | $436.287 | $0,00077399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
