GAMEE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $2.029.800 | $296.593 | N/A |
| 2026-03-29 | $2.342.177 | $343.468 | $0,00148831 |
| 2026-03-28 | $2.184.845 | $266.415 | $0,00171615 |
| 2026-03-27 | $2.174.545 | $271.267 | $0,00160165 |
| 2026-03-26 | $2.142.748 | $283.752 | $0,00159576 |
| 2026-03-25 | $2.128.073 | $339.252 | $0,00157084 |
| 2026-03-24 | $1.835.545 | $294.079 | $0,00156117 |
| 2026-03-23 | $1.801.945 | $242.802 | $0,00134558 |
| 2026-03-22 | $2.018.478 | $298.743 | $0,00132095 |
| 2026-03-21 | $2.485.686 | $918.799 | $0,00147969 |
| 2026-03-20 | $3.368.234 | $1.068.054 | $0,00182218 |
| 2026-03-19 | $1.313.400 | $219.345 | $0,00244684 |
| 2026-03-18 | $1.373.132 | $243.735 | $0,00096282 |
| 2026-03-17 | $1.314.436 | $216.734 | $0,00100660 |
| 2026-03-16 | $1.188.999 | $226.911 | $0,00096384 |
| 2026-03-15 | $1.068.604 | $226.923 | $0,00087172 |
| 2026-03-14 | $1.072.424 | $292.941 | $0,00078262 |
| 2026-03-13 | $1.052.727 | $326.912 | $0,00078571 |
| 2026-03-12 | $1.032.483 | $345.381 | $0,00077172 |
| 2026-03-11 | $1.024.666 | $369.343 | $0,00075682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
