GameFi.org Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.824.270 | $38.701 | N/A |
| 2026-06-01 | $2.940.755 | $39.747 | $0,258029 |
| 2026-05-31 | $3.016.114 | $38.522 | $0,268703 |
| 2026-05-30 | $2.740.262 | $49.036 | $0,275572 |
| 2026-05-29 | $2.742.294 | $32.831 | $0,250365 |
| 2026-05-28 | $2.781.227 | $22.226 | $0,250396 |
| 2026-05-27 | $2.805.937 | $17.152,05 | $0,254106 |
| 2026-05-26 | $2.832.320 | $33.915 | $0,256363 |
| 2026-05-25 | $2.826.337 | $16.784,30 | $0,258637 |
| 2026-05-24 | $2.843.651 | $78.697 | $0,258229 |
| 2026-05-23 | $2.827.172 | $99.020 | $0,259699 |
| 2026-05-22 | $2.894.733 | $71.343 | $0,258303 |
| 2026-05-21 | $2.904.816 | $71.602 | $0,264480 |
| 2026-05-20 | $2.904.572 | $26.725 | $0,265400 |
| 2026-05-19 | $2.956.257 | $82.214 | $0,265378 |
| 2026-05-18 | $2.988.847 | $78.066 | $0,270058 |
| 2026-05-17 | $3.010.557 | $69.683 | $0,274042 |
| 2026-05-16 | $3.062.053 | $86.394 | $0,275064 |
| 2026-05-15 | $3.085.116 | $85.396 | $0,279766 |
| 2026-05-14 | $2.999.543 | $83.652 | $0,281880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
