GameFi.org Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.335.372 | $98.284 | N/A |
| 2026-07-21 | $1.315.430 | $67.660 | $0,089293 |
| 2026-07-20 | $1.347.373 | $89.733 | $0,087959 |
| 2026-07-19 | $1.339.362 | $78.676 | $0,090095 |
| 2026-07-18 | $1.361.689 | $46.079 | $0,089560 |
| 2026-07-17 | $1.395.961 | $64.329 | $0,091053 |
| 2026-07-16 | $1.371.090 | $92.769 | $0,093344 |
| 2026-07-15 | $1.556.047 | $79.243 | $0,091681 |
| 2026-07-14 | $1.380.031 | $64.655 | $0,104049 |
| 2026-07-13 | $1.381.005 | $30.886 | $0,092279 |
| 2026-07-12 | $1.417.155 | $43.324 | $0,092344 |
| 2026-07-11 | $1.417.587 | $57.726 | $0,094761 |
| 2026-07-10 | $1.423.367 | $61.663 | $0,094790 |
| 2026-07-09 | $1.025.161 | $104.629 | $0,095177 |
| 2026-07-08 | $1.073.664 | $103.022 | $0,093664 |
| 2026-07-07 | $1.103.475 | $119.094 | $0,098096 |
| 2026-07-06 | $1.076.970 | $112.770 | $0,100819 |
| 2026-07-05 | $1.081.309 | $100.968 | $0,098398 |
| 2026-07-04 | $1.104.787 | $112.630 | $0,098794 |
| 2026-07-03 | $1.099.599 | $94.831 | $0,100939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
