GameGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $71.212 | $1,76 | N/A |
| 2026-07-30 | $68.563 | $63,33 | $0,00000852 |
| 2026-07-29 | $69.017 | $9,58 | $0,00000821 |
| 2026-07-28 | $68.547 | $1,27 | $0,00000826 |
| 2026-07-27 | $70.940 | $57,43 | $0,00000820 |
| 2026-07-26 | $69.764 | $56,48 | $0,00000849 |
| 2026-07-25 | $68.518 | $2,76 | $0,00000835 |
| 2026-07-24 | $68.415 | $20,48 | $0,00000820 |
| 2026-07-23 | $69.448 | $188,87 | $0,00000819 |
| 2026-07-22 | $66.762 | $7,36 | $0,00000831 |
| 2026-07-21 | $69.702 | $3,71 | $0,00000799 |
| 2026-07-20 | $66.215 | $16,25 | $0,00000834 |
| 2026-07-19 | $66.893 | $267,05 | $0,00000793 |
| 2026-07-18 | $67.042 | $551,73 | $0,00000801 |
| 2026-07-17 | $71.782 | $104,54 | $0,00000802 |
| 2026-07-16 | $70.750 | $11,45 | $0,00000859 |
| 2026-07-15 | $69.932 | $39,11 | $0,00000847 |
| 2026-07-14 | $67.751 | $111,62 | $0,00000837 |
| 2026-07-13 | $68.784 | $104,03 | $0,00000811 |
| 2026-07-12 | $69.521 | $37,57 | $0,00000823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
