GameGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $333.510 | $21.405 | N/A |
| 2026-03-23 | $327.979 | $17.030,40 | $0,00004055 |
| 2026-03-22 | $355.069 | $17.539,67 | $0,00003925 |
| 2026-03-21 | $355.248 | $21.071 | $0,00004258 |
| 2026-03-20 | $351.107 | $47.772 | $0,00004252 |
| 2026-03-19 | $355.830 | $41.459 | $0,00004146 |
| 2026-03-18 | $367.792 | $70.757 | $0,00004259 |
| 2026-03-17 | $367.453 | $56.503 | $0,00004404 |
| 2026-03-16 | $340.731 | $40.901 | $0,00004398 |
| 2026-03-15 | $340.033 | $32.966 | $0,00004078 |
| 2026-03-14 | $348.410 | $38.320 | $0,00004070 |
| 2026-03-13 | $312.485 | $46.449 | $0,00004170 |
| 2026-03-12 | $328.810 | $51.045 | $0,00003740 |
| 2026-03-11 | $344.017 | $65.412 | $0,00003937 |
| 2026-03-10 | $361.104 | $54.831 | $0,00004121 |
| 2026-03-09 | $341.912 | $50.401 | $0,00004322 |
| 2026-03-08 | $331.757 | $34.314 | $0,00004093 |
| 2026-03-07 | $323.618 | $61.931 | $0,00003971 |
| 2026-03-06 | $332.646 | $91.916 | $0,00003874 |
| 2026-03-05 | $364.220 | $44.680 | $0,00003983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
