The Game Company Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $65.989 | $158,27 | N/A |
| 2026-05-22 | $68.187 | $3.440,40 | $0,00030056 |
| 2026-05-21 | $68.692 | $2.855,06 | $0,00031057 |
| 2026-05-20 | $66.662 | $401,41 | $0,00031287 |
| 2026-05-19 | $66.809 | $6.435,03 | $0,00030351 |
| 2026-05-18 | $66.131 | $6.855,70 | $0,00030295 |
| 2026-05-17 | $68.359 | $1.610,39 | $0,00030017 |
| 2026-05-16 | $70.744 | $9.995,04 | $0,00031151 |
| 2026-05-15 | $73.351 | $9.185,28 | $0,00032247 |
| 2026-05-14 | $66.678 | $3.645,25 | $0,00033440 |
| 2026-05-13 | $68.353 | $34.186 | $0,00030694 |
| 2026-05-12 | $62.245 | $595,09 | $0,00031162 |
| 2026-05-11 | $60.686 | $3.659,00 | $0,00028405 |
| 2026-05-10 | $59.586 | $1.573,64 | $0,00027664 |
| 2026-05-09 | $62.156 | $280,57 | $0,00027239 |
| 2026-05-08 | $62.156 | $280,57 | $0,00028419 |
| 2026-04-26 | $150.682.948 | $37,06 | $0,00028419 |
| 2026-04-25 | $150.682.948 | $37,06 | $0,412908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
