The Game Company Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $95.352 | $209,37 | N/A |
| 2026-11-09 | $284.696 | $1.532,49 | $0,00037502 |
| 2026-11-08 | $558.610 | $1.525,10 | $0,00111996 |
| 2026-11-07 | $680.472 | $1.048,79 | $0,00219750 |
| 2026-11-06 | $102.628 | $980,87 | $0,00267750 |
| 2026-11-05 | $106.109 | $175,35 | $0,00040382 |
| 2026-11-04 | $425.279 | $299,61 | $0,00041752 |
| 2026-11-03 | $98.429 | $964,11 | $0,00167428 |
| 2026-11-02 | $1.015.120 | $83,53 | $0,00038750 |
| 2026-11-01 | $1.043.989 | $67,20 | $0,00399642 |
| 2026-10-31 | $98.469 | $490,11 | $0,00411007 |
| 2026-10-30 | $1.267.932 | $191,95 | $0,00038766 |
| 2026-10-29 | $1.131.438 | $573,48 | $0,00499171 |
| 2026-10-28 | $105.199 | $214,39 | $0,00445867 |
| 2026-10-27 | $102.684 | $3.376,35 | $0,00041456 |
| 2026-10-26 | $3.882.387 | $191,43 | $0,00040465 |
| 2026-10-25 | $5.305.790 | $538,82 | $0,01530368 |
| 2026-10-24 | $99.999 | $1.869,97 | $0,02091449 |
| 2026-10-23 | $4.633.662 | $528,94 | $0,00039418 |
| 2026-10-22 | $367.196 | $404,10 | $0,01826508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
