The Game Company Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $7.836.033 | $1.665,89 | N/A |
| 2026-08-23 | $7.663.715 | $1.394,84 | $0,03300302 |
| 2026-08-22 | $8.623.172 | $2.256,25 | $0,03229470 |
| 2026-08-21 | $7.577.988 | $1.965,59 | $0,03648706 |
| 2026-08-20 | $6.395.206 | $1.523,36 | $0,03206460 |
| 2026-08-19 | $6.035.494 | $2.756,32 | $0,02705991 |
| 2026-08-18 | $7.149.584 | $3.097,63 | $0,02554253 |
| 2026-08-17 | $5.360.559 | $2.057,48 | $0,03025742 |
| 2026-08-16 | $5.663.634 | $1.369,37 | $0,02269216 |
| 2026-08-15 | $6.645.104 | $2.923,61 | $0,02398196 |
| 2026-08-14 | $8.525.394 | $3.015,98 | $0,02813811 |
| 2026-08-13 | $92.830 | $3.340,85 | $0,03612466 |
| 2026-08-12 | $77.573 | $1.130,76 | $0,00039390 |
| 2026-08-11 | $67.844 | $2.296,13 | $0,00032993 |
| 2026-08-10 | $56.472 | $1.135,41 | $0,00028858 |
| 2026-08-09 | $67.177 | $2.073,18 | $0,00024021 |
| 2026-08-08 | $17.766.278 | $11.869,93 | $0,00028574 |
| 2026-08-07 | $50.454 | $1.613,65 | $0,075570 |
| 2026-08-06 | $49.726 | $264,78 | $0,00021470 |
| 2026-08-05 | $47.150 | $335,78 | $0,00021163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
