GamerCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $4.687.366 | $2.012.274 | N/A |
| 2026-08-23 | $6.242.747 | $4.408.422 | $0,00666936 |
| 2026-08-22 | $4.105.016 | $145.990 | $0,00888242 |
| 2026-08-21 | $3.711.100 | $137.882 | $0,00584077 |
| 2026-08-20 | $3.566.503 | $124.094 | $0,00528030 |
| 2026-08-19 | $3.448.378 | $111.252 | $0,00507456 |
| 2026-08-18 | $3.447.479 | $132.343 | $0,00490648 |
| 2026-08-17 | $3.522.579 | $101.278 | $0,00490520 |
| 2026-08-16 | $3.469.226 | $115.798 | $0,00501206 |
| 2026-08-15 | $3.481.269 | $138.983 | $0,00493615 |
| 2026-08-14 | $3.485.562 | $143.958 | $0,00495328 |
| 2026-08-13 | $3.609.473 | $81.669 | $0,00495939 |
| 2026-08-12 | $3.612.384 | $97.294 | $0,00513570 |
| 2026-08-11 | $3.589.333 | $101.705 | $0,00513984 |
| 2026-08-10 | $3.574.294 | $109.875 | $0,00510704 |
| 2026-08-09 | $3.536.110 | $96.031 | $0,00508564 |
| 2026-08-08 | $3.542.174 | $161.746 | $0,00503131 |
| 2026-08-07 | $3.502.289 | $147.258 | $0,00503994 |
| 2026-08-06 | $3.518.817 | $128.160 | $0,00498319 |
| 2026-08-05 | $3.495.737 | $211.306 | $0,00500671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
