GamerCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $6.515.993 | $851.962 | N/A |
| 2026-05-24 | $5.909.381 | $294.302 | $0,00928955 |
| 2026-05-23 | $5.673.571 | $318.286 | $0,00840803 |
| 2026-05-22 | $5.572.457 | $455.885 | $0,00807404 |
| 2026-05-21 | $5.591.729 | $411.335 | $0,00792674 |
| 2026-05-20 | $5.763.032 | $439.945 | $0,00795799 |
| 2026-05-19 | $5.749.240 | $473.243 | $0,00819645 |
| 2026-05-18 | $5.861.160 | $314.590 | $0,00818024 |
| 2026-05-17 | $5.998.609 | $384.482 | $0,00834765 |
| 2026-05-16 | $6.214.619 | $392.249 | $0,00853232 |
| 2026-05-15 | $6.593.034 | $432.364 | $0,00884239 |
| 2026-05-14 | $6.133.812 | $273.368 | $0,00938034 |
| 2026-05-13 | $6.140.777 | $435.623 | $0,00878906 |
| 2026-05-12 | $6.093.606 | $401.327 | $0,00873643 |
| 2026-05-11 | $6.167.277 | $319.206 | $0,00867021 |
| 2026-05-10 | $6.189.651 | $455.899 | $0,00877459 |
| 2026-05-09 | $5.914.997 | $300.519 | $0,00880687 |
| 2026-05-08 | $5.897.024 | $317.907 | $0,00841609 |
| 2026-05-07 | $5.931.366 | $362.084 | $0,00839254 |
| 2026-05-06 | $5.896.131 | $395.428 | $0,00843937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
