GamerCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $5.383.680 | $207.069 | N/A |
| 2026-04-06 | $5.312.555 | $121.512 | $0,00766036 |
| 2026-04-05 | $5.360.618 | $157.715 | $0,00755877 |
| 2026-04-04 | $5.313.355 | $207.470 | $0,00761055 |
| 2026-04-03 | $5.238.888 | $283.633 | $0,00755778 |
| 2026-04-02 | $5.530.170 | $215.677 | $0,00743639 |
| 2026-04-01 | $5.446.649 | $322.735 | $0,00786851 |
| 2026-03-31 | $5.588.824 | $679.783 | $0,00774974 |
| 2026-03-30 | $5.357.671 | $1.490.669 | $0,00795199 |
| 2026-03-29 | $5.399.766 | $321.908 | $0,00762184 |
| 2026-03-28 | $5.375.112 | $394.232 | $0,00768720 |
| 2026-03-27 | $5.392.758 | $286.202 | $0,00764792 |
| 2026-03-26 | $5.553.593 | $153.265 | $0,00767395 |
| 2026-03-25 | $5.485.199 | $271.152 | $0,00790088 |
| 2026-03-24 | $5.553.036 | $250.216 | $0,00780600 |
| 2026-03-23 | $5.554.651 | $172.941 | $0,00789968 |
| 2026-03-22 | $5.588.335 | $140.459 | $0,00790248 |
| 2026-03-21 | $5.646.454 | $190.687 | $0,00795131 |
| 2026-03-20 | $5.581.711 | $160.685 | $0,00803391 |
| 2026-03-19 | $5.624.996 | $211.788 | $0,00794298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
