GamerCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $4.209.884 | $197.445 | N/A |
| 2026-07-09 | $4.160.013 | $206.327 | $0,00591903 |
| 2026-07-08 | $4.137.734 | $246.379 | $0,00588733 |
| 2026-07-07 | $4.267.810 | $214.552 | $0,00607240 |
| 2026-07-06 | $4.278.728 | $251.220 | $0,00608794 |
| 2026-07-05 | $4.241.040 | $225.257 | $0,00603431 |
| 2026-07-04 | $4.257.569 | $292.567 | $0,00605783 |
| 2026-07-03 | $4.319.571 | $263.774 | $0,00614605 |
| 2026-07-02 | $4.196.607 | $236.470 | $0,00597109 |
| 2026-07-01 | $4.002.884 | $260.830 | $0,00569546 |
| 2026-06-30 | $3.944.794 | $293.066 | $0,00561280 |
| 2026-06-29 | $4.339.094 | $332.517 | $0,00617383 |
| 2026-06-28 | $4.351.849 | $543.468 | $0,00619198 |
| 2026-06-27 | $4.283.926 | $243.001 | $0,00609533 |
| 2026-06-26 | $4.374.208 | $299.668 | $0,00622379 |
| 2026-06-25 | $4.380.802 | $303.425 | $0,00623317 |
| 2026-06-24 | $4.470.867 | $349.396 | $0,00636132 |
| 2026-06-23 | $4.686.332 | $297.656 | $0,00666789 |
| 2026-06-22 | $4.755.689 | $210.346 | $0,00676658 |
| 2026-06-21 | $4.713.672 | $261.796 | $0,00670679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
