Games for a Living Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $7.973.228 | $845,17 | N/A |
| 2026-08-10 | $8.042.135 | $2.075,88 | $0,00079732 |
| 2026-08-09 | $8.159.436 | $1.073,53 | $0,00080421 |
| 2026-08-08 | $8.079.216 | $1.307,79 | $0,00081594 |
| 2026-08-07 | $7.961.746 | $62,01 | $0,00080792 |
| 2026-08-06 | $7.968.162 | $1.401,71 | $0,00079617 |
| 2026-08-05 | $8.094.664 | $185,02 | $0,00079682 |
| 2026-08-04 | $8.059.885 | $415,29 | $0,00080947 |
| 2026-08-03 | $8.081.779 | $2.009,54 | $0,00080599 |
| 2026-08-02 | $8.042.741 | $2.778,17 | $0,00080818 |
| 2026-08-01 | $7.898.520 | $711,01 | $0,00080427 |
| 2026-07-31 | $7.950.500 | $545,75 | $0,00078985 |
| 2026-07-30 | $7.952.210 | $343,27 | $0,00079505 |
| 2026-07-29 | $8.166.739 | $2.651,28 | $0,00079522 |
| 2026-07-28 | $8.508.656 | $4.961,58 | $0,00081667 |
| 2026-07-27 | $9.055.037 | $2.029,72 | $0,00085087 |
| 2026-07-26 | $9.271.588 | $758,98 | $0,00090550 |
| 2026-07-25 | $9.332.737 | $711,22 | $0,00092716 |
| 2026-07-24 | $9.446.635 | $3.573,58 | $0,00093327 |
| 2026-07-23 | $9.485.691 | $309,58 | $0,00094466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
