Games for a Living Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $8.170.139 | $5.637,94 | N/A |
| 2026-09-25 | $7.829.028 | $327,28 | $0,00113251 |
| 2026-09-24 | $7.845.378 | $12.966,91 | $0,00108523 |
| 2026-09-23 | $6.738.013 | $13.999,74 | $0,00108749 |
| 2026-09-22 | $6.201.358 | $2.619,63 | $0,00093399 |
| 2026-09-21 | $6.222.733 | $21.178 | $0,00085961 |
| 2026-09-20 | $6.888.740 | $7.940,30 | $0,00086257 |
| 2026-09-19 | $6.711.892 | $5.990,19 | $0,00095489 |
| 2026-09-18 | $6.177.186 | $6.806,71 | $0,00093037 |
| 2026-09-17 | $6.033.041 | $6.020,18 | $0,00085625 |
| 2026-09-16 | $6.003.746 | $9.939,82 | $0,00083627 |
| 2026-09-15 | $6.193.132 | $15.326,25 | $0,00083221 |
| 2026-09-14 | $5.998.302 | $2.355,50 | $0,00085846 |
| 2026-09-13 | $5.773.945 | $1.092,00 | $0,00083146 |
| 2026-09-12 | $5.799.011 | $23.813 | $0,00081208 |
| 2026-09-11 | $4.714.617 | $35.478 | $0,00081560 |
| 2026-09-10 | $3.865.115 | $1.012,42 | $0,00066309 |
| 2026-09-09 | $3.926.769 | $1.574,78 | $0,00054361 |
| 2026-09-08 | $3.992.479 | $211,03 | $0,00055228 |
| 2026-09-07 | $4.008.327 | $761,99 | $0,00056152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
