GameStop Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $0,000000000000000000 | $2.385,88 | N/A |
| 2026-08-21 | $0,000000000000000000 | $3.603,84 | $0,00011093 |
| 2026-08-20 | $0,000000000000000000 | $9.382,63 | $0,00010670 |
| 2026-08-19 | $0,000000000000000000 | $8.727,81 | $0,00011497 |
| 2026-08-18 | $0,000000000000000000 | $2.233,17 | $0,00009855 |
| 2026-08-17 | $0,000000000000000000 | $2.030,61 | $0,00009720 |
| 2026-08-16 | $0,000000000000000000 | $3.016,23 | $0,00010824 |
| 2026-08-15 | $0,000000000000000000 | $7.288,54 | $0,00010650 |
| 2026-08-14 | $0,000000000000000000 | $4.958,65 | $0,00011451 |
| 2026-08-13 | $0,000000000000000000 | $4.319,35 | $0,00009897 |
| 2026-08-12 | $0,000000000000000000 | $3.639,59 | $0,00009338 |
| 2026-08-11 | $0,000000000000000000 | $10.061,44 | $0,00008720 |
| 2026-08-10 | $0,000000000000000000 | $4.340,36 | $0,00009282 |
| 2026-08-09 | $0,000000000000000000 | $4.723,29 | $0,00011831 |
| 2026-08-08 | $0,000000000000000000 | $6.064,98 | $0,00010368 |
| 2026-08-07 | $0,000000000000000000 | $24.673 | $0,00009992 |
| 2026-08-06 | $0,000000000000000000 | $24.294 | $0,00013599 |
| 2026-08-05 | $0,000000000000000000 | $11.645,73 | $0,00012575 |
| 2026-08-04 | $0,000000000000000000 | $8.499,84 | $0,00009907 |
| 2026-08-03 | $0,000000000000000000 | $2.661,57 | $0,00008417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
