GameStop (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $402.826 | $394.697 | N/A |
| 2026-07-14 | $403.157 | $400.668 | $22,73 |
| 2026-07-13 | $396.848 | $414.476 | $22,37 |
| 2026-07-12 | $393.051 | $402.154 | $22,15 |
| 2026-07-11 | $393.343 | $399.280 | $22,17 |
| 2026-07-10 | $392.480 | $397.060 | $22,12 |
| 2026-07-09 | $394.901 | $399.899 | $22,25 |
| 2026-07-08 | $393.126 | $409.161 | $22,15 |
| 2026-07-07 | $400.309 | $403.521 | $22,55 |
| 2026-07-06 | $410.201 | $396.399 | $23,11 |
| 2026-07-05 | $411.228 | $388.325 | $23,09 |
| 2026-07-04 | $411.669 | $382.361 | $23,11 |
| 2026-07-03 | $411.118 | $379.834 | $23,08 |
| 2026-07-02 | $412.523 | $387.591 | $23,16 |
| 2026-07-01 | $408.849 | $422.184 | $22,99 |
| 2026-06-30 | $398.285 | $395.752 | $22,40 |
| 2026-06-29 | $399.358 | $392.384 | $22,44 |
| 2026-06-28 | $400.893 | $401.203 | $22,53 |
| 2026-06-27 | $401.731 | $395.663 | $22,58 |
| 2026-06-26 | $400.962 | $390.523 | $22,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
