GameStop (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $442.322 | $105.384 | N/A |
| 2026-05-29 | $446.415 | $107.040 | $21,58 |
| 2026-05-28 | $442.064 | $104.145 | $22,17 |
| 2026-05-27 | $448.146 | $96.500 | $22,00 |
| 2026-05-26 | $447.011 | $100.149 | $22,32 |
| 2026-05-25 | $447.533 | $100.472 | $22,25 |
| 2026-05-24 | $447.029 | $99.033 | $22,28 |
| 2026-05-23 | $446.867 | $114.291 | $22,25 |
| 2026-05-22 | $451.747 | $99.510 | $22,24 |
| 2026-05-21 | $453.801 | $106.456 | $22,83 |
| 2026-05-20 | $442.142 | $119.170 | $22,93 |
| 2026-05-19 | $453.362 | $115.658 | $22,41 |
| 2026-05-18 | $432.036 | $96.364 | $22,32 |
| 2026-05-17 | $431.668 | $95.765 | $22,02 |
| 2026-05-16 | $431.011 | $103.970 | $21,99 |
| 2026-05-15 | $432.745 | $103.326 | $21,97 |
| 2026-05-14 | $419.033 | $120.321 | $22,09 |
| 2026-05-13 | $419.284 | $217.732 | $22,53 |
| 2026-05-12 | $322.307 | $150.989 | $22,86 |
| 2026-05-11 | $367.255 | $99.202 | $22,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
