GameStop (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $376.179 | $437.375 | N/A |
| 2026-08-28 | $382.797 | $463.454 | $18,23 |
| 2026-08-27 | $377.956 | $432.334 | $18,60 |
| 2026-08-26 | $379.397 | $434.714 | $18,30 |
| 2026-08-25 | $379.406 | $429.183 | $18,38 |
| 2026-08-24 | $385.501 | $410.238 | $18,36 |
| 2026-08-23 | $384.852 | $413.147 | $18,69 |
| 2026-08-22 | $383.649 | $389.513 | $18,66 |
| 2026-08-21 | $381.117 | $402.507 | $18,60 |
| 2026-08-20 | $381.653 | $401.025 | $18,40 |
| 2026-08-19 | $381.135 | $383.133 | $18,40 |
| 2026-08-18 | $388.213 | $393.933 | $18,35 |
| 2026-08-17 | $391.788 | $399.243 | $18,77 |
| 2026-08-16 | $391.634 | $366.712 | $18,92 |
| 2026-08-15 | $393.054 | $419.405 | $18,91 |
| 2026-08-14 | $390.021 | $392.229 | $18,98 |
| 2026-08-13 | $395.534 | $450.057 | $18,80 |
| 2026-08-12 | $408.349 | $404.864 | $18,87 |
| 2026-08-11 | $401.037 | $445.708 | $19,18 |
| 2026-08-10 | $456.644 | $418.921 | $19,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
