GameStop (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $279.399 | $96.853 | N/A |
| 2026-04-12 | $279.246 | $97.468 | $23,48 |
| 2026-04-11 | $280.091 | $96.926 | $23,49 |
| 2026-04-10 | $278.418 | $103.466 | $23,55 |
| 2026-04-09 | $278.058 | $100.437 | $23,41 |
| 2026-04-08 | $284.687 | $107.095 | $23,37 |
| 2026-04-07 | $281.080 | $100.492 | $23,91 |
| 2026-04-06 | $282.707 | $96.126 | $23,66 |
| 2026-04-05 | $280.523 | $98.053 | $23,78 |
| 2026-04-04 | $280.392 | $102.647 | $23,60 |
| 2026-04-03 | $281.138 | $106.444 | $23,59 |
| 2026-04-02 | $276.980 | $95.903 | $23,64 |
| 2026-04-01 | $276.328 | $100.030 | $23,30 |
| 2026-03-31 | $269.376 | $98.713 | $23,24 |
| 2026-03-30 | $268.500 | $95.207 | $22,66 |
| 2026-03-29 | $268.573 | $97.635 | $22,59 |
| 2026-03-28 | $268.372 | $98.296 | $22,58 |
| 2026-03-27 | $272.073 | $98.058 | $22,57 |
| 2026-03-26 | $279.119 | $113.159 | $22,89 |
| 2026-03-25 | $276.949 | $133.744 | $23,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
