GameStop • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $1.435.621 | $2.247.177 | N/A |
| 2026-08-27 | $1.425.997 | $1.694.478 | $18,32 |
| 2026-08-26 | $1.415.229 | $5.752.013 | $17,99 |
| 2026-08-25 | $1.408.516 | $567.663 | $18,08 |
| 2026-08-24 | $1.479.031 | $1.069.891 | $18,05 |
| 2026-08-23 | $1.468.525 | $240.859 | $18,33 |
| 2026-08-22 | $1.472.766 | $716.914 | $18,20 |
| 2026-08-21 | $1.480.470 | $1.502.670 | $18,25 |
| 2026-08-20 | $1.484.488 | $889.865 | $18,09 |
| 2026-08-19 | $1.452.166 | $1.294.447 | $18,17 |
| 2026-08-18 | $1.453.885 | $456.384 | $18,14 |
| 2026-08-17 | $1.478.921 | $348.578 | $18,41 |
| 2026-08-16 | $1.482.654 | $304.223 | $18,73 |
| 2026-08-15 | $1.475.751 | $1.020.855 | $18,78 |
| 2026-08-14 | $1.471.342 | $922.098 | $18,69 |
| 2026-08-13 | $1.458.474 | $1.640.874 | $18,66 |
| 2026-08-12 | $1.421.909 | $753.434 | $18,56 |
| 2026-08-11 | $1.423.164 | $2.728.086 | $18,84 |
| 2026-08-10 | $1.248.593 | $1.480.430 | $18,92 |
| 2026-08-09 | $1.226.727 | $711.688 | $19,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
