Gamestop xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $894.972 | $33.803 | N/A |
| 2026-08-23 | $887.353 | $23.384 | $18,28 |
| 2026-08-22 | $911.895 | $109.647 | $18,12 |
| 2026-08-21 | $877.672 | $32.268 | $18,62 |
| 2026-08-20 | $868.475 | $44.803 | $17,93 |
| 2026-08-19 | $780.226 | $104.852 | $18,07 |
| 2026-08-18 | $778.801 | $58.757 | $18,06 |
| 2026-08-17 | $762.882 | $82.542 | $18,42 |
| 2026-08-16 | $767.968 | $224.305 | $18,69 |
| 2026-08-15 | $765.519 | $652.922 | $18,81 |
| 2026-08-14 | $737.675 | $225.527 | $18,75 |
| 2026-08-13 | $725.991 | $100.691 | $18,60 |
| 2026-08-12 | $756.990 | $33.883 | $18,68 |
| 2026-08-11 | $742.392 | $194.578 | $19,12 |
| 2026-08-10 | $727.749 | $76.339 | $18,95 |
| 2026-08-09 | $716.375 | $45.125 | $19,55 |
| 2026-08-08 | $715.648 | $70.930 | $19,24 |
| 2026-08-07 | $697.297 | $47.789 | $19,22 |
| 2026-08-06 | $731.270 | $55.475 | $18,93 |
| 2026-08-05 | $702.042 | $147.759 | $19,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
