Gamestop xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $657.514 | $11,63 | N/A |
| 2026-04-04 | $648.331 | $236,39 | $23,51 |
| 2026-04-03 | $648.331 | $245,57 | $23,18 |
| 2026-04-02 | $645.827 | $322,44 | $23,18 |
| 2026-04-01 | $643.601 | $225,32 | $23,09 |
| 2026-03-31 | $623.089 | $217,47 | $23,01 |
| 2026-03-30 | $623.089 | $217,47 | $22,27 |
| 2026-03-29 | $641.436 | $159,81 | $22,27 |
| 2026-03-28 | $641.436 | $159,81 | $22,93 |
| 2026-03-27 | $634.517 | $105,35 | $22,93 |
| 2026-03-26 | $653.441 | $111,47 | $22,68 |
| 2026-03-25 | $659.842 | $35,77 | $23,36 |
| 2026-03-24 | $636.088 | $207,53 | $23,58 |
| 2026-03-23 | $636.088 | $207,53 | $22,74 |
| 2026-03-22 | $628.539 | $64,04 | $22,74 |
| 2026-03-21 | $628.539 | $64,04 | $22,47 |
| 2026-03-20 | $645.006 | $87,75 | $22,47 |
| 2026-03-19 | $651.403 | $136,96 | $23,07 |
| 2026-03-18 | $636.537 | $93,41 | $23,30 |
| 2026-03-17 | $674.111 | $248,17 | $22,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
