Gamestop xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $714.797 | $85,12 | N/A |
| 2026-05-25 | $719.959 | $87,41 | $21,77 |
| 2026-05-24 | $718.533 | $108,35 | $21,93 |
| 2026-05-23 | $715.984 | $23.027 | $21,88 |
| 2026-05-22 | $719.403 | $26,27 | $21,80 |
| 2026-05-21 | $744.442 | $1.232,29 | $21,91 |
| 2026-05-20 | $725.410 | $14.036,58 | $22,72 |
| 2026-05-19 | $719.142 | $3.270,15 | $22,14 |
| 2026-05-18 | $649.507 | $313,58 | $21,95 |
| 2026-05-17 | $666.484 | $109,94 | $20,62 |
| 2026-05-16 | $675.712 | $14.991,89 | $21,16 |
| 2026-05-15 | $741.514 | $34.407 | $21,45 |
| 2026-05-14 | $662.715 | $2.220,12 | $21,95 |
| 2026-05-13 | $689.521 | $9.440,83 | $21,99 |
| 2026-05-12 | $676.559 | $36.695 | $22,88 |
| 2026-05-11 | $728.642 | $242,20 | $22,45 |
| 2026-05-10 | $727.848 | $182,43 | $24,31 |
| 2026-05-09 | $737.825 | $4.017,67 | $24,28 |
| 2026-05-08 | $725.778 | $12.716,18 | $24,62 |
| 2026-05-07 | $754.080 | $58.065 | $24,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
