GameZone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $356.082 | $10.855,91 | N/A |
| 2026-04-02 | $365.570 | $10.054,85 | $0,00085002 |
| 2026-04-01 | $378.196 | $8.929,42 | $0,00087267 |
| 2026-03-31 | $375.748 | $10.197,34 | $0,00090281 |
| 2026-03-30 | $378.142 | $10.583,11 | $0,00089697 |
| 2026-03-29 | $358.092 | $9.749,53 | $0,00090080 |
| 2026-03-28 | $365.874 | $9.521,71 | $0,00085482 |
| 2026-03-27 | $365.878 | $11.359,06 | $0,00087342 |
| 2026-03-26 | $380.696 | $9.421,52 | $0,00087520 |
| 2026-03-25 | $387.746 | $10.325,26 | $0,00090880 |
| 2026-03-24 | $357.671 | $9.283,25 | $0,00092559 |
| 2026-03-23 | $378.552 | $10.671,70 | $0,00085380 |
| 2026-03-22 | $366.604 | $11.701,45 | $0,00090363 |
| 2026-03-21 | $375.498 | $11.825,57 | $0,00092421 |
| 2026-03-20 | $391.568 | $10.868,42 | $0,00089635 |
| 2026-03-19 | $394.036 | $10.998,76 | $0,00093470 |
| 2026-03-18 | $388.662 | $11.598,22 | $0,00094057 |
| 2026-03-17 | $376.100 | $10.227,45 | $0,00094037 |
| 2026-03-16 | $358.144 | $16.034,77 | $0,00089962 |
| 2026-03-15 | $353.789 | $9.520,98 | $0,00085489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
