GameZone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $40.764 | $19,84 | N/A |
| 2026-09-13 | $43.705 | $79,55 | $0,00009754 |
| 2026-09-12 | $102.287 | $170,90 | $0,00010458 |
| 2026-09-11 | $51.753 | $36,09 | $0,00024476 |
| 2026-09-10 | $47.483 | $112,91 | $0,00012384 |
| 2026-09-09 | $49.525 | $176,22 | $0,00011362 |
| 2026-09-08 | $49.499 | $1.082,91 | $0,00011851 |
| 2026-09-07 | $54.900 | $425,66 | $0,00011845 |
| 2026-09-06 | $51.107 | $1.475,11 | $0,00013137 |
| 2026-09-05 | $54.059 | $1.535,18 | $0,00012229 |
| 2026-09-04 | $55.604 | $1.793,59 | $0,00012936 |
| 2026-09-03 | $58.312 | $13.443,34 | $0,00013305 |
| 2026-09-02 | $55.935 | $1.473,50 | $0,00013954 |
| 2026-09-01 | $52.225 | $1.433,77 | $0,00013384 |
| 2026-08-31 | $52.398 | $1.288,93 | $0,00012497 |
| 2026-08-30 | $51.496 | $1.239,59 | $0,00012538 |
| 2026-08-29 | $52.117 | $1.499,73 | $0,00012322 |
| 2026-08-28 | $52.441 | $1.433,43 | $0,00012471 |
| 2026-08-27 | $52.217 | $1.362,86 | $0,00012548 |
| 2026-08-26 | $52.891 | $1.166,92 | $0,00012495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
