GameZone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $110.073 | $938,50 | N/A |
| 2026-07-28 | $107.639 | $2.198,99 | $0,00026338 |
| 2026-07-27 | $150.283 | $372,63 | $0,00025755 |
| 2026-07-26 | $152.523 | $1.743,52 | $0,00035959 |
| 2026-07-25 | $164.743 | $595,02 | $0,00036494 |
| 2026-07-24 | $158.945 | $27,24 | $0,00039415 |
| 2026-07-23 | $165.140 | $789,30 | $0,00038026 |
| 2026-07-22 | $168.246 | $969,63 | $0,00039508 |
| 2026-07-21 | $177.026 | $2.222,89 | $0,00040248 |
| 2026-07-20 | $188.157 | $653,75 | $0,00042348 |
| 2026-07-19 | $185.050 | $5.466,63 | $0,00045006 |
| 2026-07-18 | $202.607 | $5.245,75 | $0,00044262 |
| 2026-07-17 | $240.901 | $8.599,81 | $0,00048452 |
| 2026-07-16 | $235.017 | $1.152,62 | $0,00057601 |
| 2026-07-15 | $232.634 | $909,25 | $0,00056187 |
| 2026-07-14 | $225.148 | $3.042,17 | $0,00055617 |
| 2026-07-13 | $254.470 | $1.887,68 | $0,00053826 |
| 2026-07-12 | $256.333 | $9.358,74 | $0,00060832 |
| 2026-07-11 | $303.469 | $9.119,05 | $0,00061277 |
| 2026-07-10 | $336.035 | $1.398,85 | $0,00072525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
