GameZone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $334.022 | $745,02 | N/A |
| 2026-06-08 | $316.885 | $1.279,98 | $0,00079778 |
| 2026-06-07 | $336.561 | $971,58 | $0,00075689 |
| 2026-06-06 | $317.636 | $1.297,08 | $0,00080379 |
| 2026-06-05 | $348.879 | $1.844,94 | $0,00075864 |
| 2026-06-04 | $339.360 | $1.766,57 | $0,00081153 |
| 2026-06-03 | $371.609 | $779,59 | $0,00081052 |
| 2026-06-02 | $376.388 | $1.261,68 | $0,00088754 |
| 2026-06-01 | $388.095 | $2.122,99 | $0,00089860 |
| 2026-05-31 | $377.884 | $1.163,34 | $0,00092690 |
| 2026-05-30 | $349.899 | $1.310,14 | $0,00090253 |
| 2026-05-29 | $358.823 | $1.634,65 | $0,00083566 |
| 2026-05-28 | $366.276 | $984,16 | $0,00085692 |
| 2026-05-27 | $370.364 | $955,65 | $0,00087477 |
| 2026-05-26 | $362.080 | $2.136,52 | $0,00088455 |
| 2026-05-25 | $363.187 | $788,05 | $0,00086485 |
| 2026-05-24 | $351.182 | $763,17 | $0,00086739 |
| 2026-05-23 | $347.304 | $887,81 | $0,00083872 |
| 2026-05-22 | $378.487 | $2.209,62 | $0,00082945 |
| 2026-05-21 | $357.045 | $1.048,87 | $0,00090401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
