Gamium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $86.234 | $928,82 | N/A |
| 2026-09-29 | $135.534 | $103,83 | $0,00000273 |
| 2026-09-28 | $146.995 | $200,40 | $0,00000430 |
| 2026-09-27 | $156.624 | $808,67 | $0,00000466 |
| 2026-09-26 | $160.983 | $390,41 | $0,00000496 |
| 2026-09-25 | $231.047 | $490,50 | $0,00000510 |
| 2026-09-24 | $205.046 | $7.359,22 | $0,00000732 |
| 2026-09-23 | $195.503 | $3.645,28 | $0,00000650 |
| 2026-09-22 | $191.732 | $20,26 | $0,00000620 |
| 2026-09-21 | $190.497 | $251,95 | $0,00000608 |
| 2026-09-20 | $190.476 | $187,71 | $0,00000604 |
| 2026-09-19 | $176.075 | $711,16 | $0,00000604 |
| 2026-09-18 | $165.835 | $399,60 | $0,00000558 |
| 2026-09-17 | $157.686 | $1.863,14 | $0,00000526 |
| 2026-09-16 | $184.353 | $907,23 | $0,00000500 |
| 2026-09-15 | $176.933 | $2.704,14 | $0,00000584 |
| 2026-09-14 | $130.759 | $946,81 | $0,00000561 |
| 2026-09-13 | $128.245 | $1.750,90 | $0,00000414 |
| 2026-09-12 | $138.600 | $314,67 | $0,00000406 |
| 2026-09-11 | $134.827 | $2.461,92 | $0,00000439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
