Gamium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $136.464 | $3.059,40 | N/A |
| 2026-08-14 | $137.312 | $1.396,18 | $0,00000433 |
| 2026-08-13 | $156.341 | $1.340,21 | $0,00000435 |
| 2026-08-12 | $165.654 | $734,13 | $0,00000496 |
| 2026-08-11 | $287.332 | $1.268,18 | $0,00000525 |
| 2026-08-10 | $327.122 | $61,96 | $0,00000587 |
| 2026-08-09 | $319.545 | $291,34 | $0,00000668 |
| 2026-08-08 | $343.733 | $40,48 | $0,00000653 |
| 2026-08-07 | $350.584 | $87,31 | $0,00000702 |
| 2026-08-06 | $350.371 | $139,35 | $0,00000716 |
| 2026-08-05 | $416.958 | $915,11 | $0,00000716 |
| 2026-08-04 | $365.599 | $1.805,85 | $0,00000852 |
| 2026-08-03 | $392.969 | $218,52 | $0,00000747 |
| 2026-08-02 | $397.533 | $350,02 | $0,00000803 |
| 2026-08-01 | $391.405 | $3.145,80 | $0,00000812 |
| 2026-07-31 | $415.521 | $484,30 | $0,00000799 |
| 2026-07-30 | $431.485 | $636,24 | $0,00000849 |
| 2026-07-29 | $446.352 | $715,47 | $0,00000881 |
| 2026-07-28 | $439.294 | $3.412,97 | $0,00000912 |
| 2026-07-27 | $454.929 | $5.027,26 | $0,00000897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
