Gamma Strategies Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $228.903 | $12,69 | N/A |
| 2026-03-24 | $229.521 | $12,73 | $0,00351363 |
| 2026-03-23 | $191.999 | $1,16 | $0,00352496 |
| 2026-03-22 | $207.059 | $30,48 | $0,00294927 |
| 2026-03-21 | $205.818 | $42,43 | $0,00317929 |
| 2026-03-20 | $174.364 | $4,69 | $0,00316060 |
| 2026-03-19 | $175.732 | $4,72 | $0,00267837 |
| 2026-03-18 | $217.005 | $41,12 | $0,00269938 |
| 2026-03-17 | $223.518 | $16,36 | $0,00333337 |
| 2026-03-16 | $157.480 | $14,09 | $0,00343342 |
| 2026-03-15 | $157.480 | $14,09 | $0,00243819 |
| 2026-03-09 | $133.704 | $12,48 | $0,00243819 |
| 2026-03-08 | $118.593 | $11,89 | $0,00205381 |
| 2026-03-07 | $88.692 | $8,23 | $0,00182184 |
| 2026-03-06 | $88.675 | $20,21 | $0,00136239 |
| 2026-03-05 | $88.675 | $20,21 | $0,00136569 |
| 2026-02-25 | $110.076 | $1,69 | $0,00136569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
