GammaSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $3.787.114 | $43.226 | N/A |
| 2026-05-25 | $3.883.930 | $9.208,94 | $0,01077933 |
| 2026-05-24 | $3.655.161 | $3.918,54 | $0,01106083 |
| 2026-05-23 | $3.680.399 | $7.444,12 | $0,01040518 |
| 2026-05-22 | $3.719.148 | $21.348 | $0,01051988 |
| 2026-05-21 | $3.421.350 | $4.136,22 | $0,01062307 |
| 2026-05-20 | $3.433.934 | $5.022,08 | $0,00978797 |
| 2026-05-19 | $3.371.227 | $306,79 | $0,00984723 |
| 2026-05-18 | $3.395.883 | $2.852,40 | $0,00967033 |
| 2026-05-17 | $3.534.613 | $408,93 | $0,00973633 |
| 2026-05-16 | $3.616.317 | $2.242,53 | $0,01013809 |
| 2026-05-15 | $3.776.147 | $2.242,85 | $0,01037439 |
| 2026-05-14 | $3.773.523 | $669,64 | $0,01082889 |
| 2026-05-13 | $3.779.178 | $1.101,44 | $0,01082713 |
| 2026-05-12 | $3.864.666 | $435,58 | $0,01085035 |
| 2026-05-11 | $3.935.790 | $6.767,66 | $0,01109610 |
| 2026-05-10 | $3.947.223 | $4.830,65 | $0,01129876 |
| 2026-05-09 | $4.034.456 | $3.447,10 | $0,01133191 |
| 2026-05-08 | $3.923.956 | $6.361,76 | $0,01158775 |
| 2026-05-07 | $4.180.425 | $468,26 | $0,01126470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
