GammaSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.942.127 | $1.528,50 | N/A |
| 2026-07-13 | $1.832.333 | $428,27 | $0,00514119 |
| 2026-07-12 | $1.877.998 | $1.163,47 | $0,00527036 |
| 2026-07-11 | $1.874.408 | $24,14 | $0,00526253 |
| 2026-07-10 | $1.881.558 | $1.080,74 | $0,00528260 |
| 2026-07-09 | $1.858.061 | $3.760,65 | $0,00521664 |
| 2026-07-08 | $1.792.708 | $1.737,90 | $0,00503353 |
| 2026-07-07 | $1.874.978 | $898,44 | $0,00527586 |
| 2026-07-06 | $1.916.989 | $1.672,78 | $0,00539408 |
| 2026-07-05 | $1.858.042 | $776,46 | $0,00522821 |
| 2026-07-04 | $1.878.770 | $1.249,80 | $0,00528719 |
| 2026-07-03 | $1.855.041 | $32,84 | $0,00522043 |
| 2026-07-02 | $1.791.348 | $172,09 | $0,00504119 |
| 2026-07-01 | $1.705.530 | $10.382,65 | $0,00480003 |
| 2026-06-30 | $1.781.305 | $59.604 | $0,00501380 |
| 2026-06-29 | $1.609.958 | $11.643,29 | $0,00453241 |
| 2026-06-28 | $1.412.817 | $17,32 | $0,00397784 |
| 2026-06-27 | $1.396.700 | $1.121,49 | $0,00393246 |
| 2026-06-26 | $1.373.150 | $1.073,50 | $0,00386662 |
| 2026-06-25 | $1.471.509 | $2.071,50 | $0,00414358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
