Ganbare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $14.538,33 | $345,81 | N/A |
| 2026-06-06 | $16.734,01 | $229,44 | $0,00001446 |
| 2026-06-05 | $18.755,81 | $387,95 | $0,00001684 |
| 2026-06-04 | $23.258 | $2,57 | $0,00001877 |
| 2026-06-03 | $22.839 | $2,53 | $0,00002326 |
| 2026-06-02 | $25.258 | $37,86 | $0,00002289 |
| 2026-06-01 | $25.752 | $15,27 | $0,00002526 |
| 2026-05-31 | $26.114 | $29,16 | $0,00002575 |
| 2026-05-30 | $26.441 | $84,63 | $0,00002612 |
| 2026-05-29 | $26.902 | $5,67 | $0,00002645 |
| 2026-05-28 | $27.072 | $1.179,11 | $0,00002691 |
| 2026-05-27 | $20.798 | $563,87 | $0,00002707 |
| 2026-05-26 | $20.365 | $567,32 | $0,00002080 |
| 2026-05-25 | $24.610 | $734,73 | $0,00002037 |
| 2026-05-24 | $20.624 | $3.351,46 | $0,00002461 |
| 2026-05-23 | $29.071 | $421,51 | $0,00002063 |
| 2026-05-22 | $33.509 | $1.841,09 | $0,00002907 |
| 2026-05-21 | $47.789 | $613,85 | $0,00003353 |
| 2026-05-20 | $42.945 | $514,90 | $0,00004779 |
| 2026-05-19 | $42.945 | $523,46 | $0,00004295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
