Ganymede Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $3.955,20 | $1,68 | N/A |
| 2026-04-10 | $3.935,12 | $56,81 | $0,00000399 |
| 2026-04-09 | $3.998,41 | $11,21 | $0,00000394 |
| 2026-04-08 | $4.253,75 | $12,61 | $0,00000401 |
| 2026-04-07 | $3.981,65 | $2,78 | $0,00000426 |
| 2026-04-06 | $3.995,22 | $19,66 | $0,00000399 |
| 2026-04-05 | $4.010,76 | $127,15 | $0,00000402 |
| 2026-04-04 | $4.187,49 | $43,55 | $0,00000402 |
| 2026-04-03 | $4.148,02 | $22,14 | $0,00000420 |
| 2026-04-02 | $4.259,97 | $8.488,36 | $0,00000414 |
| 2026-04-01 | $4.402,72 | $4,84 | $0,00000427 |
| 2026-03-31 | $4.408,68 | $7,93 | $0,00000441 |
| 2026-03-30 | $4.382,95 | $11,05 | $0,00000442 |
| 2026-03-29 | $4.390,66 | $758,61 | $0,00000437 |
| 2026-03-28 | $4.427,26 | $184,69 | $0,00000440 |
| 2026-03-27 | $5.250,88 | $338,63 | $0,00000447 |
| 2026-03-26 | $6.416,27 | $845,24 | $0,00000526 |
| 2026-03-25 | $7.412,01 | $8.314,22 | $0,00000643 |
| 2026-03-24 | $11.181,68 | $6.818,60 | $0,00000743 |
| 2026-03-23 | $17.281,02 | $17.575,40 | $0,00001121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
