Gap Tooth Lizard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $29.800 | $1,74 | N/A |
| 2026-06-06 | $30.428 | $1,66 | $0,000000299519 |
| 2026-06-05 | $34.277 | $1,45 | $0,000000308087 |
| 2026-06-04 | $35.156 | $1,49 | $0,000000344474 |
| 2026-06-03 | $35.605 | $6,20 | $0,000000353841 |
| 2026-06-02 | $38.844 | $151,88 | $0,000000357866 |
| 2026-06-01 | $39.381 | $91,86 | $0,000000390422 |
| 2026-05-31 | $40.067 | $18,57 | $0,000000397942 |
| 2026-05-30 | $40.118 | $59,62 | $0,000000402712 |
| 2026-05-29 | $40.118 | $59,62 | $0,000000403232 |
| 2026-05-28 | $40.470 | $101,05 | $0,000000403232 |
| 2026-05-27 | $42.051 | $157,35 | $0,000000406180 |
| 2026-05-26 | $43.236 | $4,23 | $0,000000422656 |
| 2026-05-25 | $43.550 | $2,43 | $0,000000435162 |
| 2026-05-24 | $44.047 | $55,85 | $0,000000437844 |
| 2026-05-23 | $43.755 | $194,95 | $0,000000442669 |
| 2026-05-22 | $45.766 | $340,99 | $0,000000439808 |
| 2026-05-21 | $45.738 | $585,06 | $0,000000460077 |
| 2026-05-20 | $46.989 | $3.073,22 | $0,000000459670 |
| 2026-05-19 | $42.298 | $2.899,75 | $0,000000472287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
