Garden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.543.917 | $411,03 | N/A |
| 2026-03-26 | $2.601.117 | $420,15 | $0,195289 |
| 2026-03-25 | $2.555.937 | $2.238,23 | $0,199680 |
| 2026-03-24 | $2.650.720 | $503,45 | $0,196169 |
| 2026-03-23 | $2.529.566 | $479,68 | $0,203476 |
| 2026-03-22 | $2.539.380 | $1.898,49 | $0,193942 |
| 2026-03-21 | $2.539.380 | $1.898,49 | $0,194255 |
| 2026-03-17 | $2.754.780 | $204,40 | $0,194255 |
| 2026-03-16 | $2.754.780 | $204,40 | $0,211476 |
| 2026-03-15 | $2.558.303 | $98,93 | $0,211476 |
| 2026-03-14 | $2.603.396 | $100,22 | $0,196393 |
| 2026-03-13 | $2.494.320 | $502,76 | $0,199855 |
| 2026-03-12 | $2.499.136 | $1.289,15 | $0,191481 |
| 2026-03-11 | $2.468.606 | $1.559,79 | $0,191892 |
| 2026-03-10 | $2.485.356 | $502,93 | $0,189553 |
| 2026-03-09 | $2.279.167 | $342,76 | $0,190793 |
| 2026-03-08 | $2.279.167 | $342,76 | $0,174993 |
| 2026-03-07 | $2.358.762 | $612,09 | $0,174993 |
| 2026-03-06 | $2.431.230 | $1.520,52 | $0,181075 |
| 2026-03-05 | $2.656.993 | $1.363,20 | $0,186682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
