Garden Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $2.216.860 | $4.247,28 | N/A |
| 2026-05-27 | $2.344.583 | $109,57 | $0,170239 |
| 2026-05-26 | $2.370.368 | $110,76 | $0,180023 |
| 2026-05-25 | $2.335.673 | $264,08 | $0,181974 |
| 2026-05-24 | $2.389.685 | $1,24 | $0,179302 |
| 2026-05-23 | $2.397.850 | $1,24 | $0,183449 |
| 2026-05-22 | $2.412.357 | $792,99 | $0,184075 |
| 2026-05-21 | $2.502.174 | $7,65 | $0,185189 |
| 2026-05-20 | $2.433.966 | $1.000,23 | $0,192084 |
| 2026-05-19 | $2.392.932 | $1.977,68 | $0,186884 |
| 2026-05-18 | $2.392.464 | $1.977,65 | $0,183686 |
| 2026-05-14 | $2.670.189 | $2.821,91 | $0,183683 |
| 2026-05-13 | $2.746.064 | $30,66 | $0,204763 |
| 2026-05-12 | $2.815.777 | $352,00 | $0,210870 |
| 2026-05-11 | $2.981.748 | $4.510,36 | $0,216158 |
| 2026-05-10 | $2.966.806 | $2.242,59 | $0,228899 |
| 2026-05-09 | $2.958.583 | $2.236,49 | $0,227754 |
| 2026-05-08 | $2.925.370 | $44,91 | $0,227135 |
| 2026-05-07 | $3.022.698 | $2,49 | $0,224572 |
| 2026-05-06 | $3.007.513 | $605,19 | $0,232043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
