Garden Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $1.363.863 | $1,89 | N/A |
| 2026-10-10 | $1.368.116 | $1,40 | $0,104095 |
| 2026-10-07 | $1.466.884 | $8.303,71 | $0,104419 |
| 2026-10-06 | $1.540.842 | $7.679,69 | $0,111958 |
| 2026-10-05 | $1.611.887 | $13,15 | $0,117602 |
| 2026-10-04 | $1.597.829 | $6,95 | $0,123740 |
| 2026-10-02 | $1.604.254 | $256,36 | $0,122660 |
| 2026-09-30 | $1.582.041 | $3,49 | $0,123154 |
| 2026-09-24 | $1.590.543 | $1,10 | $0,121448 |
| 2026-09-23 | $1.589.818 | $1,10 | $0,122101 |
| 2026-09-22 | $1.640.937 | $1,25 | $0,122045 |
| 2026-09-21 | $1.562.379 | $22,92 | $0,125970 |
| 2026-09-20 | $1.558.238 | $2,83 | $0,119939 |
| 2026-09-19 | $1.545.364 | $2.796,35 | $0,119621 |
| 2026-09-18 | $1.474.462 | $9,81 | $0,118633 |
| 2026-09-17 | $1.457.270 | $27,58 | $0,113190 |
| 2026-09-16 | $1.450.461 | $16,58 | $0,111870 |
| 2026-09-15 | $1.512.301 | $127,19 | $0,111347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
