Gari Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $225.701 | $3.686,37 | N/A |
| 2026-07-31 | $232.853 | $1.058,12 | $0,00022629 |
| 2026-07-30 | $229.400 | $626,26 | $0,00023346 |
| 2026-07-29 | $230.267 | $5.151,82 | $0,00023000 |
| 2026-07-28 | $247.406 | $7.306,95 | $0,00023087 |
| 2026-07-27 | $243.325 | $3.323,94 | $0,00024805 |
| 2026-07-26 | $230.100 | $5.093,24 | $0,00024396 |
| 2026-07-25 | $222.067 | $10.224,63 | $0,00023070 |
| 2026-07-24 | $209.649 | $8.478,07 | $0,00022265 |
| 2026-07-23 | $204.365 | $4.478,83 | $0,00021020 |
| 2026-07-22 | $201.169 | $5.513,45 | $0,00020490 |
| 2026-07-21 | $193.714 | $121,58 | $0,00020169 |
| 2026-07-20 | $192.221 | $110,99 | $0,00019422 |
| 2026-07-19 | $189.284 | $67,50 | $0,00019272 |
| 2026-07-18 | $187.248 | $98,67 | $0,00018978 |
| 2026-07-17 | $187.591 | $1.100,20 | $0,00018774 |
| 2026-07-16 | $189.985 | $1.678,90 | $0,00018808 |
| 2026-07-15 | $180.020 | $547,65 | $0,00019048 |
| 2026-07-14 | $169.561 | $567,20 | $0,00018049 |
| 2026-07-13 | $166.060 | $957,79 | $0,00017000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
