Gari Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $101.579 | $1.153,99 | N/A |
| 2026-09-14 | $92.982 | $1.654,87 | $0,00011220 |
| 2026-09-13 | $96.691 | $8.416,86 | $0,00010271 |
| 2026-09-12 | $116.002 | $2.356,88 | $0,00010680 |
| 2026-09-11 | $129.551 | $2.520,27 | $0,00012813 |
| 2026-09-10 | $122.483 | $4.350,95 | $0,00014310 |
| 2026-09-09 | $100.246 | $63.536 | $0,00013529 |
| 2026-09-08 | $252.756 | $760,45 | $0,00011073 |
| 2026-09-07 | $265.878 | $963,39 | $0,00027919 |
| 2026-09-06 | $262.635 | $2.266,74 | $0,00029369 |
| 2026-09-05 | $288.581 | $396,45 | $0,00029011 |
| 2026-09-04 | $294.577 | $575,70 | $0,00031876 |
| 2026-09-03 | $294.607 | $924,78 | $0,00032539 |
| 2026-09-02 | $300.806 | $386,27 | $0,00032542 |
| 2026-09-01 | $319.553 | $8.714,68 | $0,00033227 |
| 2026-08-31 | $307.310 | $1.024,41 | $0,00035298 |
| 2026-08-30 | $330.509 | $132,68 | $0,00033945 |
| 2026-08-29 | $331.123 | $553,77 | $0,00036508 |
| 2026-08-28 | $347.424 | $292,17 | $0,00036576 |
| 2026-08-27 | $334.533 | $606,38 | $0,00038376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
