Garlicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $327.685 | $0,101834 | N/A |
| 2026-03-31 | $321.379 | $9,86 | $0,00475784 |
| 2026-03-30 | $319.879 | $0,00818066 | $0,00466889 |
| 2026-03-29 | $341.088 | $0,000000000000000000 | $0,00464454 |
| 2026-03-28 | $341.088 | $0,000000000000000000 | $0,00495250 |
| 2026-03-27 | $341.088 | $0,000000000000000000 | $0,00495250 |
| 2026-03-26 | $341.086 | $0,00290839 | $0,00495250 |
| 2026-03-25 | $340.930 | $0,00468128 | $0,00495250 |
| 2026-03-24 | $338.499 | $0,00237393 | $0,00494298 |
| 2026-03-23 | $327.408 | $0,00705010 | $0,00491497 |
| 2026-03-22 | $314.446 | $3,14 | $0,00475394 |
| 2026-03-21 | $314.446 | $3,14 | $0,00456577 |
| 2026-03-20 | $336.676 | $0,00195445 | $0,00456577 |
| 2026-03-19 | $343.914 | $0,00998736 | $0,00488857 |
| 2026-03-18 | $343.914 | $0,00998736 | $0,00499368 |
| 2026-03-17 | $352.792 | $0,086547 | $0,00499368 |
| 2026-03-16 | $349.843 | $0,655682 | $0,00513177 |
| 2026-03-15 | $342.626 | $210,59 | $0,00508414 |
| 2026-03-14 | $347.834 | $0,01216018 | $0,00498362 |
| 2026-03-13 | $337.903 | $0,097292 | $0,00505864 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
