Garly Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $14.357,50 | $204,66 | N/A |
| 2026-11-07 | $15.214,22 | $249,18 | $0,00001517 |
| 2026-11-06 | $14.377,41 | $585,06 | $0,00001608 |
| 2026-11-05 | $17.323,07 | $197,23 | $0,00001519 |
| 2026-11-04 | $16.748,09 | $7,99 | $0,00001831 |
| 2026-11-03 | $16.523,91 | $4.280,25 | $0,00001770 |
| 2026-11-02 | $15.738,65 | $70,29 | $0,00001746 |
| 2026-11-01 | $15.717,99 | $715,08 | $0,00001663 |
| 2026-10-31 | $17.356,05 | $113,87 | $0,00001661 |
| 2026-10-30 | $17.200,98 | $147,19 | $0,00001834 |
| 2026-10-29 | $18.176,05 | $9,88 | $0,00001817 |
| 2026-10-28 | $18.467,10 | $248,18 | $0,00001921 |
| 2026-10-27 | $18.200,90 | $95,39 | $0,00001951 |
| 2026-10-26 | $18.561,96 | $331,72 | $0,00001923 |
| 2026-10-25 | $20.753 | $516,38 | $0,00001961 |
| 2026-10-24 | $18.037,95 | $596,34 | $0,00002193 |
| 2026-10-23 | $21.312 | $677,50 | $0,00001906 |
| 2026-10-22 | $22.167 | $252,95 | $0,00002252 |
| 2026-10-21 | $21.017 | $722,00 | $0,00002342 |
| 2026-10-20 | $17.341,17 | $1.745,36 | $0,00002221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
