GarudaX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $44.004 | $1.569,89 | N/A |
| 2026-06-15 | $48.655 | $940,17 | $0,00125928 |
| 2026-06-14 | $48.079 | $76,42 | $0,00133577 |
| 2026-06-13 | $48.344 | $173,24 | $0,00131994 |
| 2026-06-12 | $47.079 | $143,49 | $0,00132722 |
| 2026-06-11 | $45.672 | $42,53 | $0,00129856 |
| 2026-06-10 | $47.374 | $209,17 | $0,00126099 |
| 2026-06-09 | $47.824 | $397,83 | $0,00131242 |
| 2026-06-08 | $45.495 | $344,63 | $0,00131471 |
| 2026-06-07 | $40.879 | $415,47 | $0,00125611 |
| 2026-06-06 | $38.636 | $1.034,36 | $0,00119335 |
| 2026-06-05 | $42.149 | $585,63 | $0,00112787 |
| 2026-06-04 | $46.414 | $206,17 | $0,00123045 |
| 2026-06-03 | $45.804 | $515,61 | $0,00135495 |
| 2026-06-02 | $49.618 | $2.174,76 | $0,00133726 |
| 2026-06-01 | $57.427 | $513,24 | $0,00149233 |
| 2026-05-31 | $52.788 | $1.230,05 | $0,00174506 |
| 2026-05-30 | $55.039 | $3.090,19 | $0,00159475 |
| 2026-05-29 | $61.989 | $1.121,73 | $0,00164444 |
| 2026-05-28 | $64.869 | $1.615,78 | $0,00185209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
