GarudaX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $31.530 | $805,45 | N/A |
| 2026-07-31 | $32.513 | $275,56 | $0,00090232 |
| 2026-07-30 | $31.408 | $967,31 | $0,00093045 |
| 2026-07-29 | $31.571 | $753,46 | $0,00089882 |
| 2026-07-28 | $31.462 | $1.018,15 | $0,00090348 |
| 2026-07-27 | $30.840 | $261,73 | $0,00090038 |
| 2026-07-23 | $35.297 | $122,30 | $0,00088256 |
| 2026-07-22 | $35.951 | $215,11 | $0,00101010 |
| 2026-07-14 | $35.414 | $307,70 | $0,00102884 |
| 2026-07-13 | $36.664 | $146,95 | $0,00101345 |
| 2026-07-12 | $36.340 | $257,86 | $0,00104923 |
| 2026-07-11 | $35.859 | $444,83 | $0,00103995 |
| 2026-07-10 | $36.563 | $234,35 | $0,00102619 |
| 2026-07-09 | $35.472 | $975,08 | $0,00104634 |
| 2026-07-08 | $37.923 | $425,67 | $0,00101511 |
| 2026-07-07 | $37.979 | $32,09 | $0,00108525 |
| 2026-07-06 | $37.682 | $270,21 | $0,00108688 |
| 2026-07-05 | $38.222 | $736,75 | $0,00107835 |
| 2026-07-04 | $39.307 | $265,27 | $0,00109383 |
| 2026-07-03 | $38.484 | $27,91 | $0,00112488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
