GarudaX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $20.896 | $121,38 | N/A |
| 2026-09-14 | $20.355 | $496,38 | $0,00059800 |
| 2026-09-13 | $21.676 | $208,49 | $0,00058251 |
| 2026-09-12 | $21.616 | $56,30 | $0,00062032 |
| 2026-09-11 | $21.238 | $114,46 | $0,00061860 |
| 2026-09-10 | $22.452 | $409,55 | $0,00060779 |
| 2026-09-09 | $23.489 | $351,81 | $0,00064252 |
| 2026-09-08 | $24.019 | $506,18 | $0,00067220 |
| 2026-09-07 | $24.140 | $330,88 | $0,00068737 |
| 2026-09-06 | $23.428 | $520,43 | $0,00069084 |
| 2026-09-05 | $23.304 | $382,75 | $0,00067044 |
| 2026-09-04 | $25.762 | $91,14 | $0,00066691 |
| 2026-09-03 | $25.068 | $89,52 | $0,00073724 |
| 2026-09-02 | $24.547 | $64,62 | $0,00071738 |
| 2026-09-01 | $24.423 | $508,57 | $0,00070247 |
| 2026-08-31 | $25.350 | $234,98 | $0,00069893 |
| 2026-08-30 | $26.665 | $419,68 | $0,00072544 |
| 2026-08-29 | $28.536 | $41,03 | $0,00076308 |
| 2026-08-28 | $29.478 | $213,09 | $0,00081662 |
| 2026-08-27 | $29.281 | $573,63 | $0,00084359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
