GarudaX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $39.275 | $486,55 | N/A |
| 2026-04-03 | $38.666 | $489,34 | $0,00122298 |
| 2026-04-02 | $40.427 | $516,13 | $0,00120488 |
| 2026-04-01 | $40.529 | $372,43 | $0,00125736 |
| 2026-03-31 | $38.065 | $271,66 | $0,00124696 |
| 2026-03-30 | $38.881 | $549,84 | $0,00117091 |
| 2026-03-29 | $39.982 | $330,60 | $0,00119601 |
| 2026-03-28 | $37.226 | $644,11 | $0,00123388 |
| 2026-03-27 | $41.416 | $150,11 | $0,00115965 |
| 2026-03-26 | $41.829 | $292,75 | $0,00129305 |
| 2026-03-25 | $41.419 | $1.205,32 | $0,00130356 |
| 2026-03-24 | $43.653 | $468,64 | $0,00131277 |
| 2026-03-23 | $42.149 | $740,12 | $0,00138313 |
| 2026-03-22 | $43.551 | $1.722,03 | $0,00135492 |
| 2026-03-21 | $43.390 | $1.260,62 | $0,00141312 |
| 2026-03-20 | $43.605 | $4.141,21 | $0,00143278 |
| 2026-03-19 | $44.565 | $890,10 | $0,00154724 |
| 2026-03-18 | $45.144 | $1.076,97 | $0,00157921 |
| 2026-03-17 | $47.996 | $1.011,14 | $0,00160950 |
| 2026-03-16 | $50.397 | $309,38 | $0,00168610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
