GARY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $20.261 | $33,95 | N/A |
| 2026-11-03 | $20.039 | $10,16 | $0,00002027 |
| 2026-11-01 | $20.618 | $2,00 | $0,00002004 |
| 2026-10-31 | $20.800 | $20,40 | $0,00002062 |
| 2026-10-30 | $20.668 | $20,97 | $0,00002081 |
| 2026-10-29 | $22.262 | $40,80 | $0,00002067 |
| 2026-10-28 | $22.091 | $2,19 | $0,00002227 |
| 2026-10-27 | $21.812 | $2,27 | $0,00002210 |
| 2026-10-26 | $21.950 | $2,80 | $0,00002182 |
| 2026-10-25 | $22.270 | $1.321,06 | $0,00002196 |
| 2026-10-24 | $21.853 | $24,27 | $0,00002228 |
| 2026-10-23 | $22.001 | $24,44 | $0,00002186 |
| 2026-10-20 | $22.237 | $22,87 | $0,00002201 |
| 2026-10-19 | $22.134 | $81,23 | $0,00002224 |
| 2026-10-18 | $22.341 | $9,42 | $0,00002214 |
| 2026-10-17 | $22.575 | $6,46 | $0,00002235 |
| 2026-10-16 | $22.797 | $15,05 | $0,00002258 |
| 2026-10-15 | $23.002 | $8,65 | $0,00002280 |
| 2026-10-13 | $22.844 | $1,56 | $0,00002301 |
| 2026-10-12 | $24.171 | $460,59 | $0,00002285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
