GARY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $42.312 | $1.010,00 | N/A |
| 2026-03-26 | $46.430 | $1.103,00 | $0,00004232 |
| 2026-03-25 | $50.830 | $2.366,90 | $0,00004644 |
| 2026-03-24 | $45.276 | $3.443,09 | $0,00005086 |
| 2026-03-23 | $39.850 | $395,69 | $0,00004528 |
| 2026-03-22 | $40.332 | $1.058,19 | $0,00003979 |
| 2026-03-21 | $46.387 | $26,35 | $0,00004034 |
| 2026-03-20 | $45.939 | $90,07 | $0,00004640 |
| 2026-03-19 | $45.997 | $149,21 | $0,00004595 |
| 2026-03-18 | $49.218 | $493,30 | $0,00004601 |
| 2026-03-17 | $51.083 | $107,35 | $0,00004923 |
| 2026-03-16 | $48.517 | $89,61 | $0,00005110 |
| 2026-03-15 | $47.041 | $55,75 | $0,00004873 |
| 2026-03-14 | $47.154 | $1.249,77 | $0,00004706 |
| 2026-03-13 | $45.591 | $393,35 | $0,00004716 |
| 2026-03-12 | $47.794 | $502,83 | $0,00004560 |
| 2026-03-11 | $48.018 | $7.911,70 | $0,00004781 |
| 2026-03-10 | $37.999 | $2.201,60 | $0,00004828 |
| 2026-03-09 | $39.295 | $13,06 | $0,00003812 |
| 2026-03-08 | $39.826 | $83,68 | $0,00003946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
