GARY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $21.718 | $1.187,08 | N/A |
| 2026-06-10 | $25.744 | $5.158,64 | $0,00002174 |
| 2026-06-09 | $28.603 | $1.376,17 | $0,00002556 |
| 2026-06-08 | $23.516 | $385,96 | $0,00002861 |
| 2026-06-07 | $21.452 | $173,78 | $0,00002350 |
| 2026-06-06 | $21.109 | $201,94 | $0,00002149 |
| 2026-06-05 | $23.223 | $73,28 | $0,00002121 |
| 2026-06-04 | $23.638 | $151,59 | $0,00002324 |
| 2026-06-03 | $25.182 | $359,72 | $0,00002376 |
| 2026-06-02 | $29.437 | $1.100,36 | $0,00002531 |
| 2026-06-01 | $29.251 | $338,22 | $0,00002943 |
| 2026-05-31 | $30.559 | $654,17 | $0,00002926 |
| 2026-05-30 | $33.325 | $1.477,74 | $0,00003056 |
| 2026-05-29 | $31.581 | $425,16 | $0,00003351 |
| 2026-05-28 | $32.687 | $199,86 | $0,00003159 |
| 2026-05-27 | $32.775 | $40,98 | $0,00003298 |
| 2026-05-26 | $33.401 | $1.045,30 | $0,00003278 |
| 2026-05-25 | $36.029 | $475,41 | $0,00003341 |
| 2026-05-24 | $33.354 | $169,18 | $0,00003604 |
| 2026-05-23 | $32.572 | $769,15 | $0,00003374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
