Gary Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $810,04 | N/A |
| 2026-11-07 | $0,000000000000000000 | $439,53 | $0,00034792 |
| 2026-11-05 | $0,000000000000000000 | $77,33 | $0,00048299 |
| 2026-11-04 | $0,000000000000000000 | $3,30 | $0,00074570 |
| 2026-11-03 | $0,000000000000000000 | $141,85 | $0,00070686 |
| 2026-11-02 | $0,000000000000000000 | $44,96 | $0,00069740 |
| 2026-11-01 | $0,000000000000000000 | $53,55 | $0,00065539 |
| 2026-10-31 | $0,000000000000000000 | $59,30 | $0,00066318 |
| 2026-10-30 | $0,000000000000000000 | $1.010,88 | $0,00066883 |
| 2026-10-29 | $0,000000000000000000 | $1.684,73 | $0,00068634 |
| 2026-10-28 | $0,000000000000000000 | $20,07 | $0,00091189 |
| 2026-10-27 | $0,000000000000000000 | $99,23 | $0,00317805 |
| 2026-10-26 | $0,000000000000000000 | $20,00 | $0,00317813 |
| 2026-10-25 | $0,000000000000000000 | $289,01 | $0,00319758 |
| 2026-10-24 | $0,000000000000000000 | $4.417,68 | $0,00325004 |
| 2026-10-23 | $0,000000000000000000 | $27,97 | $0,00331803 |
| 2026-10-22 | $0,000000000000000000 | $1.985,42 | $0,01269346 |
| 2026-10-21 | $0,000000000000000000 | $2.816,40 | $0,01312925 |
| 2026-10-20 | $0,000000000000000000 | $17.283,23 | $0,01669734 |
| 2026-10-19 | $0,000000000000000000 | $108,54 | $0,02275483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
