GAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $62.073 | $531,81 | N/A |
| 2026-05-23 | $61.818 | $617,74 | $0,00006207 |
| 2026-05-22 | $67.132 | $143,08 | $0,00006181 |
| 2026-05-21 | $65.014 | $353,28 | $0,00006751 |
| 2026-05-20 | $65.330 | $625,13 | $0,00006502 |
| 2026-05-19 | $69.038 | $715,55 | $0,00006533 |
| 2026-05-18 | $71.228 | $1.877,99 | $0,00006905 |
| 2026-05-17 | $79.136 | $14,34 | $0,00007166 |
| 2026-05-16 | $80.458 | $2.422,50 | $0,00007914 |
| 2026-05-15 | $79.319 | $970,56 | $0,00008046 |
| 2026-05-14 | $74.056 | $3.321,57 | $0,00007927 |
| 2026-05-13 | $93.549 | $2.428,71 | $0,00007406 |
| 2026-05-12 | $104.000 | $4.929,86 | $0,00009355 |
| 2026-05-11 | $112.672 | $2.680,18 | $0,00010400 |
| 2026-05-10 | $117.171 | $1.273,38 | $0,00011267 |
| 2026-05-09 | $127.612 | $4.593,26 | $0,00011717 |
| 2026-05-08 | $116.485 | $2.467,04 | $0,00012760 |
| 2026-05-07 | $113.164 | $3.879,45 | $0,00011650 |
| 2026-05-06 | $97.105 | $20.405 | $0,00011317 |
| 2026-05-05 | $136.567 | $11.630,04 | $0,00009711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
