GAS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $11.994,48 | $2,81 | N/A |
| 2026-07-14 | $11.987,74 | $2,81 | $0,00001199 |
| 2026-07-13 | $11.750,70 | $2,10 | $0,00001175 |
| 2026-07-12 | $11.851,51 | $2,12 | $0,00001185 |
| 2026-07-10 | $12.017,25 | $14,42 | $0,00001202 |
| 2026-07-09 | $12.004,53 | $20,46 | $0,00001201 |
| 2026-07-08 | $11.760,16 | $321,03 | $0,00001176 |
| 2026-07-07 | $13.586,84 | $361,95 | $0,00001359 |
| 2026-07-06 | $12.302,56 | $16,19 | $0,00001230 |
| 2026-07-05 | $12.394,00 | $16,09 | $0,00001239 |
| 2026-07-04 | $12.280,76 | $80,96 | $0,00001228 |
| 2026-07-03 | $12.266,13 | $80,86 | $0,00001227 |
| 2026-07-02 | $11.816,49 | $21,88 | $0,00001182 |
| 2026-07-01 | $11.186,40 | $13,88 | $0,00001119 |
| 2026-06-30 | $10.567,68 | $1.461,90 | $0,00001057 |
| 2026-06-29 | $17.104,03 | $1,22 | $0,00001710 |
| 2026-06-28 | $16.063,16 | $110,14 | $0,00001606 |
| 2026-06-26 | $16.962,28 | $2,29 | $0,00001696 |
| 2026-06-25 | $15.835,91 | $122,85 | $0,00001584 |
| 2026-06-24 | $15.532,11 | $84,15 | $0,00001553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
