GAS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $10.833,03 | $2,77 | N/A |
| 2026-10-31 | $10.988,63 | $48,15 | $0,00001083 |
| 2026-10-30 | $10.849,04 | $48,85 | $0,00001099 |
| 2026-10-29 | $11.689,80 | $1,63 | $0,00001085 |
| 2026-10-28 | $11.626,73 | $6,54 | $0,00001169 |
| 2026-10-27 | $11.575,61 | $6,52 | $0,00001163 |
| 2026-10-26 | $11.486,66 | $6,47 | $0,00001158 |
| 2026-10-22 | $12.125,08 | $88,19 | $0,00001149 |
| 2026-10-21 | $12.601,02 | $13,39 | $0,00001213 |
| 2026-10-20 | $12.324,68 | $9,62 | $0,00001260 |
| 2026-10-19 | $12.563,69 | $9,30 | $0,00001233 |
| 2026-10-17 | $12.399,80 | $7,05 | $0,00001256 |
| 2026-10-16 | $12.521,41 | $3,33 | $0,00001240 |
| 2026-10-15 | $12.549,85 | $3,33 | $0,00001252 |
| 2026-10-14 | $12.556,75 | $3,34 | $0,00001255 |
| 2026-10-12 | $13.237,93 | $9,80 | $0,00001256 |
| 2026-10-10 | $13.092,52 | $4,62 | $0,00001324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
