GAS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $346.692 | $42.977 | N/A |
| 2026-04-04 | $350.016 | $87.580 | $0,00034670 |
| 2026-04-03 | $255.371 | $116.292 | $0,00035002 |
| 2026-04-02 | $194.118 | $3.843,45 | $0,00025537 |
| 2026-04-01 | $209.267 | $9.029,38 | $0,00019412 |
| 2026-03-31 | $216.599 | $34.626 | $0,00020813 |
| 2026-03-30 | $247.919 | $8.548,87 | $0,00021662 |
| 2026-03-29 | $290.098 | $18.413,57 | $0,00024792 |
| 2026-03-28 | $315.431 | $9.136,27 | $0,00029010 |
| 2026-03-27 | $266.492 | $6.975,11 | $0,00031543 |
| 2026-03-26 | $315.646 | $77.578 | $0,00026662 |
| 2026-03-25 | $335.899 | $11.594,50 | $0,00031565 |
| 2026-03-24 | $318.120 | $60.527 | $0,00034025 |
| 2026-03-23 | $399.859 | $14.844,72 | $0,00032220 |
| 2026-03-22 | $438.936 | $23.892 | $0,00039987 |
| 2026-03-21 | $417.260 | $70.487 | $0,00043894 |
| 2026-03-20 | $403.296 | $112.233 | $0,00042384 |
| 2026-03-19 | $730.995 | $160.546 | $0,00040330 |
| 2026-03-18 | $492.853 | $110.223 | $0,00073100 |
| 2026-03-17 | $302.288 | $234.993 | $0,00049286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
